> Συναλλαγματικές ισοτιμίες SAR-TJS και TJS-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-TJS και TJS-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-TJS και TJS-SAR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SAR-TJS και TJS-SAR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SAR = 2,7533 TJS

1 TJS = 0,3632 SAR

1X 2X 3X

SAR σε TJSTJS σε SAR

Jan 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Ιαν 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 Ιαν 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 Ιαν 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 Ιαν 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 Ιαν 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 Ιαν 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 Ιαν 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 Ιαν 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 Ιαν 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 Ιαν 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 Ιαν 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 Ιαν 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 Ιαν 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 Ιαν 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 Ιαν 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 Ιαν 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 Ιαν 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 Ιαν 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 Ιαν 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 Ιαν 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 Ιαν 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 Ιαν 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 Ιαν 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 Ιαν 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 Ιαν 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 Ιαν 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 Ιαν 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 Ιαν 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 Ιαν 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 Ιαν 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 Ιαν 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Φεβ 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 Φεβ 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 Φεβ 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 Φεβ 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 Φεβ 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 Φεβ 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 Φεβ 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 Φεβ 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 Φεβ 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 Φεβ 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 Φεβ 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 Φεβ 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 Φεβ 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 Φεβ 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 Φεβ 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 Φεβ 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 Φεβ 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 Φεβ 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 Φεβ 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 Φεβ 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 Φεβ 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 Φεβ 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 Φεβ 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 Φεβ 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 Φεβ 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 Φεβ 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 Φεβ 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 Φεβ 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Μαρ 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 Μαρ 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 Μαρ 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 Μαρ 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 Μαρ 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 Μαρ 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 Μαρ 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 Μαρ 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 Μαρ 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 Μαρ 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 Μαρ 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 Μαρ 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 Μαρ 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 Μαρ 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 Μαρ 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 Μαρ 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 Μαρ 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 Μαρ 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 Μαρ 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 Μαρ 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 Μαρ 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 Μαρ 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 Μαρ 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 Μαρ 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 Μαρ 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 Μαρ 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 Μαρ 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 Μαρ 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 Μαρ 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 Μαρ 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 Μαρ 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Απρ 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 Απρ 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 Απρ 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 Απρ 2025	1 SAR = 2.8937 TJS	1 TJS = 0.3456 SAR
05 Απρ 2025	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
06 Απρ 2025	1 SAR = 2.9187 TJS	1 TJS = 0.3426 SAR
07 Απρ 2025	1 SAR = 2.8952 TJS	1 TJS = 0.3454 SAR
08 Απρ 2025	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
09 Απρ 2025	1 SAR = 2.891 TJS	1 TJS = 0.3459 SAR
10 Απρ 2025	1 SAR = 2.8955 TJS	1 TJS = 0.3454 SAR
11 Απρ 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
12 Απρ 2025	1 SAR = 2.889 TJS	1 TJS = 0.3461 SAR
13 Απρ 2025	1 SAR = 2.897 TJS	1 TJS = 0.3452 SAR
14 Απρ 2025	1 SAR = 2.9056 TJS	1 TJS = 0.3442 SAR
15 Απρ 2025	1 SAR = 2.8912 TJS	1 TJS = 0.3459 SAR
16 Απρ 2025	1 SAR = 2.8933 TJS	1 TJS = 0.3456 SAR
17 Απρ 2025	1 SAR = 2.8608 TJS	1 TJS = 0.3496 SAR
18 Απρ 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
19 Απρ 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
20 Απρ 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
21 Απρ 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
22 Απρ 2025	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
23 Απρ 2025	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
24 Απρ 2025	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
25 Απρ 2025	1 SAR = 2.8203 TJS	1 TJS = 0.3546 SAR
26 Απρ 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
27 Απρ 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
28 Απρ 2025	1 SAR = 2.8129 TJS	1 TJS = 0.3555 SAR
29 Απρ 2025	1 SAR = 2.8144 TJS	1 TJS = 0.3553 SAR
30 Απρ 2025	1 SAR = 2.8093 TJS	1 TJS = 0.356 SAR

May 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Μαϊ 2025	1 SAR = 2.8189 TJS	1 TJS = 0.3548 SAR
02 Μαϊ 2025	1 SAR = 2.7606 TJS	1 TJS = 0.3622 SAR
03 Μαϊ 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
04 Μαϊ 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
05 Μαϊ 2025	1 SAR = 2.7704 TJS	1 TJS = 0.361 SAR
06 Μαϊ 2025	1 SAR = 2.7655 TJS	1 TJS = 0.3616 SAR
07 Μαϊ 2025	1 SAR = 2.7657 TJS	1 TJS = 0.3616 SAR
08 Μαϊ 2025	1 SAR = 2.7502 TJS	1 TJS = 0.3636 SAR
09 Μαϊ 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
10 Μαϊ 2025	1 SAR = 2.7583 TJS	1 TJS = 0.3625 SAR
11 Μαϊ 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
12 Μαϊ 2025	1 SAR = 2.7727 TJS	1 TJS = 0.3607 SAR
13 Μαϊ 2025	1 SAR = 2.7634 TJS	1 TJS = 0.3619 SAR
14 Μαϊ 2025	1 SAR = 2.7667 TJS	1 TJS = 0.3614 SAR
15 Μαϊ 2025	1 SAR = 2.7627 TJS	1 TJS = 0.362 SAR
16 Μαϊ 2025	1 SAR = 2.7475 TJS	1 TJS = 0.364 SAR
17 Μαϊ 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
18 Μαϊ 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
19 Μαϊ 2025	1 SAR = 2.7533 TJS	1 TJS = 0.3632 SAR
20 Μαϊ 2025	1 SAR = 2.7371 TJS	1 TJS = 0.3653 SAR
21 Μαϊ 2025	1 SAR = 2.7386 TJS	1 TJS = 0.3651 SAR
22 Μαϊ 2025	1 SAR = 2.7122 TJS	1 TJS = 0.3687 SAR
23 Μαϊ 2025	1 SAR = 2.7337 TJS	1 TJS = 0.3658 SAR
24 Μαϊ 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
25 Μαϊ 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
26 Μαϊ 2025	1 SAR = 2.6996 TJS	1 TJS = 0.3704 SAR
27 Μαϊ 2025	1 SAR = 2.6871 TJS	1 TJS = 0.3722 SAR
28 Μαϊ 2025	1 SAR = 2.6599 TJS	1 TJS = 0.376 SAR
29 Μαϊ 2025	1 SAR = 2.6603 TJS	1 TJS = 0.3759 SAR
30 Μαϊ 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
31 Μαϊ 2025	1 SAR = 2.664 TJS	1 TJS = 0.3754 SAR

Jun 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Ιουν 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
02 Ιουν 2025	1 SAR = 2.6638 TJS	1 TJS = 0.3754 SAR
03 Ιουν 2025	1 SAR = 2.6407 TJS	1 TJS = 0.3787 SAR
04 Ιουν 2025	1 SAR = 2.6384 TJS	1 TJS = 0.379 SAR
05 Ιουν 2025	1 SAR = 2.6373 TJS	1 TJS = 0.3792 SAR
06 Ιουν 2025	1 SAR = 2.6356 TJS	1 TJS = 0.3794 SAR
07 Ιουν 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
08 Ιουν 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
09 Ιουν 2025	1 SAR = 2.6424 TJS	1 TJS = 0.3784 SAR
10 Ιουν 2025	1 SAR = 2.6581 TJS	1 TJS = 0.3762 SAR
11 Ιουν 2025	1 SAR = 2.6671 TJS	1 TJS = 0.3749 SAR
12 Ιουν 2025	1 SAR = 2.701 TJS	1 TJS = 0.3702 SAR
13 Ιουν 2025	1 SAR = 2.6934 TJS	1 TJS = 0.3713 SAR
14 Ιουν 2025	1 SAR = 2.6789 TJS	1 TJS = 0.3733 SAR
15 Ιουν 2025	1 SAR = 2.6789 TJS	1 TJS = 0.3733 SAR
16 Ιουν 2025	1 SAR = 2.6985 TJS	1 TJS = 0.3706 SAR
17 Ιουν 2025	1 SAR = 2.639 TJS	1 TJS = 0.3789 SAR
18 Ιουν 2025	1 SAR = 2.6775 TJS	1 TJS = 0.3735 SAR
19 Ιουν 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
20 Ιουν 2025	1 SAR = 2.6331 TJS	1 TJS = 0.3798 SAR
21 Ιουν 2025	1 SAR = 2.6313 TJS	1 TJS = 0.38 SAR
22 Ιουν 2025	1 SAR = 2.6313 TJS	1 TJS = 0.38 SAR
23 Ιουν 2025	1 SAR = 2.63 TJS	1 TJS = 0.3802 SAR
24 Ιουν 2025	1 SAR = 2.6255 TJS	1 TJS = 0.3809 SAR
25 Ιουν 2025	1 SAR = 2.637 TJS	1 TJS = 0.3792 SAR
26 Ιουν 2025	1 SAR = 2.6399 TJS	1 TJS = 0.3788 SAR
27 Ιουν 2025	1 SAR = 2.6279 TJS	1 TJS = 0.3805 SAR
28 Ιουν 2025	1 SAR = 2.6271 TJS	1 TJS = 0.3806 SAR
29 Ιουν 2025	1 SAR = 2.6272 TJS	1 TJS = 0.3806 SAR
30 Ιουν 2025	1 SAR = 2.6397 TJS	1 TJS = 0.3788 SAR

Jul 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Ιουλ 2025	1 SAR = 2.6334 TJS	1 TJS = 0.3797 SAR
02 Ιουλ 2025	1 SAR = 2.6075 TJS	1 TJS = 0.3835 SAR
03 Ιουλ 2025	1 SAR = 2.5856 TJS	1 TJS = 0.3868 SAR
04 Ιουλ 2025	1 SAR = 2.5922 TJS	1 TJS = 0.3858 SAR
05 Ιουλ 2025	1 SAR = 2.5934 TJS	1 TJS = 0.3856 SAR
06 Ιουλ 2025	1 SAR = 2.5941 TJS	1 TJS = 0.3855 SAR
07 Ιουλ 2025	1 SAR = 2.5667 TJS	1 TJS = 0.3896 SAR
08 Ιουλ 2025	1 SAR = 2.5594 TJS	1 TJS = 0.3907 SAR
09 Ιουλ 2025	1 SAR = 2.5792 TJS	1 TJS = 0.3877 SAR
10 Ιουλ 2025	1 SAR = 2.5812 TJS	1 TJS = 0.3874 SAR
11 Ιουλ 2025	1 SAR = 2.5765 TJS	1 TJS = 0.3881 SAR
12 Ιουλ 2025	1 SAR = 2.5763 TJS	1 TJS = 0.3881 SAR
13 Ιουλ 2025	1 SAR = 2.5764 TJS	1 TJS = 0.3881 SAR
14 Ιουλ 2025	1 SAR = 2.5744 TJS	1 TJS = 0.3884 SAR
15 Ιουλ 2025	1 SAR = 2.5506 TJS	1 TJS = 0.3921 SAR
16 Ιουλ 2025	1 SAR = 2.5533 TJS	1 TJS = 0.3917 SAR
17 Ιουλ 2025	1 SAR = 2.549 TJS	1 TJS = 0.3923 SAR
18 Ιουλ 2025	1 SAR = 2.5649 TJS	1 TJS = 0.3899 SAR
19 Ιουλ 2025	1 SAR = 2.5671 TJS	1 TJS = 0.3895 SAR
20 Ιουλ 2025	1 SAR = 2.5671 TJS	1 TJS = 0.3895 SAR
21 Ιουλ 2025	1 SAR = 2.5467 TJS	1 TJS = 0.3927 SAR
22 Ιουλ 2025	1 SAR = 2.5591 TJS	1 TJS = 0.3908 SAR
23 Ιουλ 2025	1 SAR = 2.5575 TJS	1 TJS = 0.391 SAR
24 Ιουλ 2025	1 SAR = 2.5325 TJS	1 TJS = 0.3949 SAR
25 Ιουλ 2025	1 SAR = 2.5476 TJS	1 TJS = 0.3925 SAR
26 Ιουλ 2025	1 SAR = 2.5406 TJS	1 TJS = 0.3936 SAR
27 Ιουλ 2025	1 SAR = 2.541 TJS	1 TJS = 0.3935 SAR
28 Ιουλ 2025	1 SAR = 2.5403 TJS	1 TJS = 0.3937 SAR
29 Ιουλ 2025	1 SAR = 2.5421 TJS	1 TJS = 0.3934 SAR
30 Ιουλ 2025	1 SAR = 2.5496 TJS	1 TJS = 0.3922 SAR
31 Ιουλ 2025	1 SAR = 2.5128 TJS	1 TJS = 0.398 SAR

Aug 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Αυγ 2025	1 SAR = 2.5144 TJS	1 TJS = 0.3977 SAR
02 Αυγ 2025	1 SAR = 2.4766 TJS	1 TJS = 0.4038 SAR
03 Αυγ 2025	1 SAR = 2.4766 TJS	1 TJS = 0.4038 SAR
04 Αυγ 2025	1 SAR = 2.5099 TJS	1 TJS = 0.3984 SAR
05 Αυγ 2025	1 SAR = 2.5089 TJS	1 TJS = 0.3986 SAR
06 Αυγ 2025	1 SAR = 2.4917 TJS	1 TJS = 0.4013 SAR
07 Αυγ 2025	1 SAR = 2.4946 TJS	1 TJS = 0.4009 SAR
08 Αυγ 2025	1 SAR = 2.4867 TJS	1 TJS = 0.4021 SAR
09 Αυγ 2025	1 SAR = 2.4867 TJS	1 TJS = 0.4021 SAR
10 Αυγ 2025	1 SAR = 2.4857 TJS	1 TJS = 0.4023 SAR
11 Αυγ 2025	1 SAR = 2.4832 TJS	1 TJS = 0.4027 SAR
12 Αυγ 2025	1 SAR = 2.492 TJS	1 TJS = 0.4013 SAR
13 Αυγ 2025	1 SAR = 2.4925 TJS	1 TJS = 0.4012 SAR
14 Αυγ 2025	1 SAR = 2.4834 TJS	1 TJS = 0.4027 SAR
15 Αυγ 2025	1 SAR = 2.4833 TJS	1 TJS = 0.4027 SAR
16 Αυγ 2025	1 SAR = 2.4843 TJS	1 TJS = 0.4025 SAR
17 Αυγ 2025	1 SAR = 2.4813 TJS	1 TJS = 0.403 SAR
18 Αυγ 2025	1 SAR = 2.4735 TJS	1 TJS = 0.4043 SAR
19 Αυγ 2025	1 SAR = 2.4773 TJS	1 TJS = 0.4037 SAR
20 Αυγ 2025	1 SAR = 2.4891 TJS	1 TJS = 0.4018 SAR
21 Αυγ 2025	1 SAR = 2.5039 TJS	1 TJS = 0.3994 SAR
22 Αυγ 2025	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
23 Αυγ 2025	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
24 Αυγ 2025	1 SAR = 2.5173 TJS	1 TJS = 0.3973 SAR
25 Αυγ 2025	1 SAR = 2.5466 TJS	1 TJS = 0.3927 SAR
26 Αυγ 2025	1 SAR = 2.5566 TJS	1 TJS = 0.3911 SAR
27 Αυγ 2025	1 SAR = 2.5376 TJS	1 TJS = 0.3941 SAR
28 Αυγ 2025	1 SAR = 2.512 TJS	1 TJS = 0.3981 SAR
29 Αυγ 2025	1 SAR = 2.4857 TJS	1 TJS = 0.4023 SAR
30 Αυγ 2025	1 SAR = 2.481 TJS	1 TJS = 0.4031 SAR
31 Αυγ 2025	1 SAR = 2.481 TJS	1 TJS = 0.4031 SAR

Sep 2025

Ημερομηνία	SAR-TJS	TJS-SAR
01 Σεπ 2025	1 SAR = 2.493 TJS	1 TJS = 0.4011 SAR

Πληροφορίες συναλλαγματικών ισοτιμιών SAR-TJS και TJS-SAR

Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σαουδική Αραβία και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα