> Συναλλαγματικές ισοτιμίες SAR-THB και THB-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-THB και THB-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-THB και THB-SAR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SAR-THB και THB-SAR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SAR = 8,9365 THB

1 THB = 0,1119 SAR

1X 2X 3X

SAR σε THBTHB σε SAR

Jan 2025

Ημερομηνία	SAR-THB	THB-SAR
01 Ιαν 2025	1 SAR = 9.0933 THB	1 THB = 0.11 SAR
02 Ιαν 2025	1 SAR = 9.1174 THB	1 THB = 0.1097 SAR
03 Ιαν 2025	1 SAR = 9.1681 THB	1 THB = 0.1091 SAR
04 Ιαν 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
05 Ιαν 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
06 Ιαν 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
07 Ιαν 2025	1 SAR = 9.1871 THB	1 THB = 0.1088 SAR
08 Ιαν 2025	1 SAR = 9.2445 THB	1 THB = 0.1082 SAR
09 Ιαν 2025	1 SAR = 9.2197 THB	1 THB = 0.1085 SAR
10 Ιαν 2025	1 SAR = 9.2124 THB	1 THB = 0.1085 SAR
11 Ιαν 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
12 Ιαν 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
13 Ιαν 2025	1 SAR = 9.2575 THB	1 THB = 0.108 SAR
14 Ιαν 2025	1 SAR = 9.2651 THB	1 THB = 0.1079 SAR
15 Ιαν 2025	1 SAR = 9.2451 THB	1 THB = 0.1082 SAR
16 Ιαν 2025	1 SAR = 9.219 THB	1 THB = 0.1085 SAR
17 Ιαν 2025	1 SAR = 9.1873 THB	1 THB = 0.1088 SAR
18 Ιαν 2025	1 SAR = 9.1977 THB	1 THB = 0.1087 SAR
19 Ιαν 2025	1 SAR = 9.1983 THB	1 THB = 0.1087 SAR
20 Ιαν 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
21 Ιαν 2025	1 SAR = 9.0774 THB	1 THB = 0.1102 SAR
22 Ιαν 2025	1 SAR = 9.0179 THB	1 THB = 0.1109 SAR
23 Ιαν 2025	1 SAR = 9.0698 THB	1 THB = 0.1103 SAR
24 Ιαν 2025	1 SAR = 8.9747 THB	1 THB = 0.1114 SAR
25 Ιαν 2025	1 SAR = 8.9549 THB	1 THB = 0.1117 SAR
26 Ιαν 2025	1 SAR = 8.9552 THB	1 THB = 0.1117 SAR
27 Ιαν 2025	1 SAR = 8.9669 THB	1 THB = 0.1115 SAR
28 Ιαν 2025	1 SAR = 9.0362 THB	1 THB = 0.1107 SAR
29 Ιαν 2025	1 SAR = 9.0024 THB	1 THB = 0.1111 SAR
30 Ιαν 2025	1 SAR = 8.9867 THB	1 THB = 0.1113 SAR
31 Ιαν 2025	1 SAR = 8.9618 THB	1 THB = 0.1116 SAR

Feb 2025

Ημερομηνία	SAR-THB	THB-SAR
01 Φεβ 2025	1 SAR = 9.0091 THB	1 THB = 0.111 SAR
02 Φεβ 2025	1 SAR = 9.0097 THB	1 THB = 0.111 SAR
03 Φεβ 2025	1 SAR = 9.0543 THB	1 THB = 0.1104 SAR
04 Φεβ 2025	1 SAR = 9.0212 THB	1 THB = 0.1109 SAR
05 Φεβ 2025	1 SAR = 8.9484 THB	1 THB = 0.1118 SAR
06 Φεβ 2025	1 SAR = 8.9982 THB	1 THB = 0.1111 SAR
07 Φεβ 2025	1 SAR = 8.9741 THB	1 THB = 0.1114 SAR
08 Φεβ 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
09 Φεβ 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
10 Φεβ 2025	1 SAR = 9.0483 THB	1 THB = 0.1105 SAR
11 Φεβ 2025	1 SAR = 9.0815 THB	1 THB = 0.1101 SAR
12 Φεβ 2025	1 SAR = 9.1002 THB	1 THB = 0.1099 SAR
13 Φεβ 2025	1 SAR = 9.0356 THB	1 THB = 0.1107 SAR
14 Φεβ 2025	1 SAR = 8.9711 THB	1 THB = 0.1115 SAR
15 Φεβ 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
16 Φεβ 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
17 Φεβ 2025	1 SAR = 8.9898 THB	1 THB = 0.1112 SAR
18 Φεβ 2025	1 SAR = 8.9811 THB	1 THB = 0.1113 SAR
19 Φεβ 2025	1 SAR = 8.9923 THB	1 THB = 0.1112 SAR
20 Φεβ 2025	1 SAR = 9.0066 THB	1 THB = 0.111 SAR
21 Φεβ 2025	1 SAR = 8.9619 THB	1 THB = 0.1116 SAR
22 Φεβ 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
23 Φεβ 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
24 Φεβ 2025	1 SAR = 8.9359 THB	1 THB = 0.1119 SAR
25 Φεβ 2025	1 SAR = 8.9959 THB	1 THB = 0.1112 SAR
26 Φεβ 2025	1 SAR = 9.0229 THB	1 THB = 0.1108 SAR
27 Φεβ 2025	1 SAR = 9.0431 THB	1 THB = 0.1106 SAR
28 Φεβ 2025	1 SAR = 9.084 THB	1 THB = 0.1101 SAR

Mar 2025

Ημερομηνία	SAR-THB	THB-SAR
01 Μαρ 2025	1 SAR = 9.1322 THB	1 THB = 0.1095 SAR
02 Μαρ 2025	1 SAR = 9.124 THB	1 THB = 0.1096 SAR
03 Μαρ 2025	1 SAR = 9.1264 THB	1 THB = 0.1096 SAR
04 Μαρ 2025	1 SAR = 8.9878 THB	1 THB = 0.1113 SAR
05 Μαρ 2025	1 SAR = 8.9808 THB	1 THB = 0.1113 SAR
06 Μαρ 2025	1 SAR = 8.9888 THB	1 THB = 0.1112 SAR
07 Μαρ 2025	1 SAR = 8.9603 THB	1 THB = 0.1116 SAR
08 Μαρ 2025	1 SAR = 8.9754 THB	1 THB = 0.1114 SAR
09 Μαρ 2025	1 SAR = 8.9976 THB	1 THB = 0.1111 SAR
10 Μαρ 2025	1 SAR = 8.9623 THB	1 THB = 0.1116 SAR
11 Μαρ 2025	1 SAR = 9.0318 THB	1 THB = 0.1107 SAR
12 Μαρ 2025	1 SAR = 9.0149 THB	1 THB = 0.1109 SAR
13 Μαρ 2025	1 SAR = 9.0075 THB	1 THB = 0.111 SAR
14 Μαρ 2025	1 SAR = 8.9895 THB	1 THB = 0.1112 SAR
15 Μαρ 2025	1 SAR = 8.9645 THB	1 THB = 0.1116 SAR
16 Μαρ 2025	1 SAR = 8.9343 THB	1 THB = 0.1119 SAR
17 Μαρ 2025	1 SAR = 8.9662 THB	1 THB = 0.1115 SAR
18 Μαρ 2025	1 SAR = 8.9565 THB	1 THB = 0.1117 SAR
19 Μαρ 2025	1 SAR = 8.9616 THB	1 THB = 0.1116 SAR
20 Μαρ 2025	1 SAR = 8.9794 THB	1 THB = 0.1114 SAR
21 Μαρ 2025	1 SAR = 8.9995 THB	1 THB = 0.1111 SAR
22 Μαρ 2025	1 SAR = 9.0413 THB	1 THB = 0.1106 SAR
23 Μαρ 2025	1 SAR = 9.0004 THB	1 THB = 0.1111 SAR
24 Μαρ 2025	1 SAR = 9.0032 THB	1 THB = 0.1111 SAR
25 Μαρ 2025	1 SAR = 9.062 THB	1 THB = 0.1104 SAR
26 Μαρ 2025	1 SAR = 9.0565 THB	1 THB = 0.1104 SAR
27 Μαρ 2025	1 SAR = 9.0322 THB	1 THB = 0.1107 SAR
28 Μαρ 2025	1 SAR = 9.0635 THB	1 THB = 0.1103 SAR
29 Μαρ 2025	1 SAR = 9.0449 THB	1 THB = 0.1106 SAR
30 Μαρ 2025	1 SAR = 9.0381 THB	1 THB = 0.1106 SAR
31 Μαρ 2025	1 SAR = 9.0358 THB	1 THB = 0.1107 SAR

Apr 2025

Ημερομηνία	SAR-THB	THB-SAR
01 Απρ 2025	1 SAR = 9.045 THB	1 THB = 0.1106 SAR
02 Απρ 2025	1 SAR = 9.1147 THB	1 THB = 0.1097 SAR
03 Απρ 2025	1 SAR = 9.0961 THB	1 THB = 0.1099 SAR
04 Απρ 2025	1 SAR = 9.0968 THB	1 THB = 0.1099 SAR
05 Απρ 2025	1 SAR = 9.1731 THB	1 THB = 0.109 SAR
06 Απρ 2025	1 SAR = 9.1705 THB	1 THB = 0.109 SAR
07 Απρ 2025	1 SAR = 9.2036 THB	1 THB = 0.1087 SAR
08 Απρ 2025	1 SAR = 9.2663 THB	1 THB = 0.1079 SAR
09 Απρ 2025	1 SAR = 9.2014 THB	1 THB = 0.1087 SAR
10 Απρ 2025	1 SAR = 9.1631 THB	1 THB = 0.1091 SAR
11 Απρ 2025	1 SAR = 9.0319 THB	1 THB = 0.1107 SAR
12 Απρ 2025	1 SAR = 8.9267 THB	1 THB = 0.112 SAR
13 Απρ 2025	1 SAR = 8.9047 THB	1 THB = 0.1123 SAR
14 Απρ 2025	1 SAR = 8.9202 THB	1 THB = 0.1121 SAR
15 Απρ 2025	1 SAR = 8.9438 THB	1 THB = 0.1118 SAR
16 Απρ 2025	1 SAR = 8.9506 THB	1 THB = 0.1117 SAR
17 Απρ 2025	1 SAR = 8.8635 THB	1 THB = 0.1128 SAR
18 Απρ 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
19 Απρ 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
20 Απρ 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
21 Απρ 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
22 Απρ 2025	1 SAR = 8.8612 THB	1 THB = 0.1129 SAR
23 Απρ 2025	1 SAR = 8.8946 THB	1 THB = 0.1124 SAR
24 Απρ 2025	1 SAR = 8.9147 THB	1 THB = 0.1122 SAR
25 Απρ 2025	1 SAR = 8.9452 THB	1 THB = 0.1118 SAR
26 Απρ 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
27 Απρ 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
28 Απρ 2025	1 SAR = 8.9471 THB	1 THB = 0.1118 SAR
29 Απρ 2025	1 SAR = 8.9052 THB	1 THB = 0.1123 SAR
30 Απρ 2025	1 SAR = 8.912 THB	1 THB = 0.1122 SAR

May 2025

Ημερομηνία	SAR-THB	THB-SAR
01 Μαϊ 2025	1 SAR = 8.9245 THB	1 THB = 0.1121 SAR
02 Μαϊ 2025	1 SAR = 8.7998 THB	1 THB = 0.1136 SAR
03 Μαϊ 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
04 Μαϊ 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
05 Μαϊ 2025	1 SAR = 8.7719 THB	1 THB = 0.114 SAR
06 Μαϊ 2025	1 SAR = 8.7048 THB	1 THB = 0.1149 SAR
07 Μαϊ 2025	1 SAR = 8.7065 THB	1 THB = 0.1149 SAR
08 Μαϊ 2025	1 SAR = 8.75 THB	1 THB = 0.1143 SAR
09 Μαϊ 2025	1 SAR = 8.8007 THB	1 THB = 0.1136 SAR
10 Μαϊ 2025	1 SAR = 8.7875 THB	1 THB = 0.1138 SAR
11 Μαϊ 2025	1 SAR = 8.7874 THB	1 THB = 0.1138 SAR
12 Μαϊ 2025	1 SAR = 8.9193 THB	1 THB = 0.1121 SAR
13 Μαϊ 2025	1 SAR = 8.8574 THB	1 THB = 0.1129 SAR
14 Μαϊ 2025	1 SAR = 8.8624 THB	1 THB = 0.1128 SAR
15 Μαϊ 2025	1 SAR = 8.8827 THB	1 THB = 0.1126 SAR
16 Μαϊ 2025	1 SAR = 8.8815 THB	1 THB = 0.1126 SAR
17 Μαϊ 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
18 Μαϊ 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
19 Μαϊ 2025	1 SAR = 8.8107 THB	1 THB = 0.1135 SAR
20 Μαϊ 2025	1 SAR = 8.8125 THB	1 THB = 0.1135 SAR
21 Μαϊ 2025	1 SAR = 8.741 THB	1 THB = 0.1144 SAR
22 Μαϊ 2025	1 SAR = 8.7584 THB	1 THB = 0.1142 SAR
23 Μαϊ 2025	1 SAR = 8.6969 THB	1 THB = 0.115 SAR
24 Μαϊ 2025	1 SAR = 8.6659 THB	1 THB = 0.1154 SAR
25 Μαϊ 2025	1 SAR = 8.6659 THB	1 THB = 0.1154 SAR
26 Μαϊ 2025	1 SAR = 8.6893 THB	1 THB = 0.1151 SAR
27 Μαϊ 2025	1 SAR = 8.7352 THB	1 THB = 0.1145 SAR
28 Μαϊ 2025	1 SAR = 8.7017 THB	1 THB = 0.1149 SAR
29 Μαϊ 2025	1 SAR = 8.7163 THB	1 THB = 0.1147 SAR
30 Μαϊ 2025	1 SAR = 8.7537 THB	1 THB = 0.1142 SAR
31 Μαϊ 2025	1 SAR = 8.7432 THB	1 THB = 0.1144 SAR

Jun 2025

Ημερομηνία	SAR-THB	THB-SAR
01 Ιουν 2025	1 SAR = 8.7442 THB	1 THB = 0.1144 SAR
02 Ιουν 2025	1 SAR = 8.6765 THB	1 THB = 0.1153 SAR
03 Ιουν 2025	1 SAR = 8.6928 THB	1 THB = 0.115 SAR
04 Ιουν 2025	1 SAR = 8.7216 THB	1 THB = 0.1147 SAR
05 Ιουν 2025	1 SAR = 8.6663 THB	1 THB = 0.1154 SAR
06 Ιουν 2025	1 SAR = 8.6947 THB	1 THB = 0.115 SAR
07 Ιουν 2025	1 SAR = 8.7241 THB	1 THB = 0.1146 SAR
08 Ιουν 2025	1 SAR = 8.7241 THB	1 THB = 0.1146 SAR
09 Ιουν 2025	1 SAR = 8.7219 THB	1 THB = 0.1147 SAR
10 Ιουν 2025	1 SAR = 8.7005 THB	1 THB = 0.1149 SAR
11 Ιουν 2025	1 SAR = 8.711 THB	1 THB = 0.1148 SAR
12 Ιουν 2025	1 SAR = 8.6518 THB	1 THB = 0.1156 SAR
13 Ιουν 2025	1 SAR = 8.6494 THB	1 THB = 0.1156 SAR
14 Ιουν 2025	1 SAR = 8.6331 THB	1 THB = 0.1158 SAR
15 Ιουν 2025	1 SAR = 8.6331 THB	1 THB = 0.1158 SAR
16 Ιουν 2025	1 SAR = 8.6556 THB	1 THB = 0.1155 SAR
17 Ιουν 2025	1 SAR = 8.6642 THB	1 THB = 0.1154 SAR
18 Ιουν 2025	1 SAR = 8.6977 THB	1 THB = 0.115 SAR
19 Ιουν 2025	1 SAR = 8.7395 THB	1 THB = 0.1144 SAR
20 Ιουν 2025	1 SAR = 8.7307 THB	1 THB = 0.1145 SAR
21 Ιουν 2025	1 SAR = 8.7466 THB	1 THB = 0.1143 SAR
22 Ιουν 2025	1 SAR = 8.7466 THB	1 THB = 0.1143 SAR
23 Ιουν 2025	1 SAR = 8.7863 THB	1 THB = 0.1138 SAR
24 Ιουν 2025	1 SAR = 8.707 THB	1 THB = 0.1149 SAR
25 Ιουν 2025	1 SAR = 8.7001 THB	1 THB = 0.1149 SAR
26 Ιουν 2025	1 SAR = 8.6629 THB	1 THB = 0.1154 SAR
27 Ιουν 2025	1 SAR = 8.693 THB	1 THB = 0.115 SAR
28 Ιουν 2025	1 SAR = 8.6804 THB	1 THB = 0.1152 SAR
29 Ιουν 2025	1 SAR = 8.6806 THB	1 THB = 0.1152 SAR
30 Ιουν 2025	1 SAR = 8.6713 THB	1 THB = 0.1153 SAR

Jul 2025

Ημερομηνία	SAR-THB	THB-SAR
01 Ιουλ 2025	1 SAR = 8.6399 THB	1 THB = 0.1157 SAR

Πληροφορίες συναλλαγματικών ισοτιμιών SAR-THB και THB-SAR

Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σαουδική Αραβία και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα