> Συναλλαγματικές ισοτιμίες SAR-SRD και SRD-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-SRD και SRD-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-SRD και SRD-SAR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SAR-SRD και SRD-SAR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SAR = 9,6822 SRD

1 SRD = 0,1033 SAR

1X 2X 3X

SAR σε SRDSRD σε SAR

Jan 2025

Ημερομηνία	SAR-SRD	SRD-SAR
01 Ιαν 2025	1 SAR = 9.3894 SRD	1 SRD = 0.1065 SAR
02 Ιαν 2025	1 SAR = 9.3923 SRD	1 SRD = 0.1065 SAR
03 Ιαν 2025	1 SAR = 9.3412 SRD	1 SRD = 0.1071 SAR
04 Ιαν 2025	1 SAR = 9.3283 SRD	1 SRD = 0.1072 SAR
05 Ιαν 2025	1 SAR = 9.3283 SRD	1 SRD = 0.1072 SAR
06 Ιαν 2025	1 SAR = 9.3309 SRD	1 SRD = 0.1072 SAR
07 Ιαν 2025	1 SAR = 9.3139 SRD	1 SRD = 0.1074 SAR
08 Ιαν 2025	1 SAR = 9.3436 SRD	1 SRD = 0.107 SAR
09 Ιαν 2025	1 SAR = 9.3507 SRD	1 SRD = 0.1069 SAR
10 Ιαν 2025	1 SAR = 9.34 SRD	1 SRD = 0.1071 SAR
11 Ιαν 2025	1 SAR = 9.3523 SRD	1 SRD = 0.1069 SAR
12 Ιαν 2025	1 SAR = 9.3523 SRD	1 SRD = 0.1069 SAR
13 Ιαν 2025	1 SAR = 9.3515 SRD	1 SRD = 0.1069 SAR
14 Ιαν 2025	1 SAR = 9.3511 SRD	1 SRD = 0.1069 SAR
15 Ιαν 2025	1 SAR = 9.354 SRD	1 SRD = 0.1069 SAR
16 Ιαν 2025	1 SAR = 9.3558 SRD	1 SRD = 0.1069 SAR
17 Ιαν 2025	1 SAR = 9.3564 SRD	1 SRD = 0.1069 SAR
18 Ιαν 2025	1 SAR = 9.3427 SRD	1 SRD = 0.107 SAR
19 Ιαν 2025	1 SAR = 9.3433 SRD	1 SRD = 0.107 SAR
20 Ιαν 2025	1 SAR = 9.3458 SRD	1 SRD = 0.107 SAR
21 Ιαν 2025	1 SAR = 9.3442 SRD	1 SRD = 0.107 SAR
22 Ιαν 2025	1 SAR = 9.3578 SRD	1 SRD = 0.1069 SAR
23 Ιαν 2025	1 SAR = 9.3516 SRD	1 SRD = 0.1069 SAR
24 Ιαν 2025	1 SAR = 9.359 SRD	1 SRD = 0.1068 SAR
25 Ιαν 2025	1 SAR = 9.3591 SRD	1 SRD = 0.1068 SAR
26 Ιαν 2025	1 SAR = 9.3593 SRD	1 SRD = 0.1068 SAR
27 Ιαν 2025	1 SAR = 9.3584 SRD	1 SRD = 0.1069 SAR
28 Ιαν 2025	1 SAR = 9.3597 SRD	1 SRD = 0.1068 SAR
29 Ιαν 2025	1 SAR = 9.3597 SRD	1 SRD = 0.1068 SAR
30 Ιαν 2025	1 SAR = 9.3585 SRD	1 SRD = 0.1069 SAR
31 Ιαν 2025	1 SAR = 9.3594 SRD	1 SRD = 0.1068 SAR

Feb 2025

Ημερομηνία	SAR-SRD	SRD-SAR
01 Φεβ 2025	1 SAR = 9.3582 SRD	1 SRD = 0.1069 SAR
02 Φεβ 2025	1 SAR = 9.3575 SRD	1 SRD = 0.1069 SAR
03 Φεβ 2025	1 SAR = 9.3584 SRD	1 SRD = 0.1069 SAR
04 Φεβ 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
05 Φεβ 2025	1 SAR = 9.3593 SRD	1 SRD = 0.1068 SAR
06 Φεβ 2025	1 SAR = 9.3595 SRD	1 SRD = 0.1068 SAR
07 Φεβ 2025	1 SAR = 9.3603 SRD	1 SRD = 0.1068 SAR
08 Φεβ 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
09 Φεβ 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
10 Φεβ 2025	1 SAR = 9.3612 SRD	1 SRD = 0.1068 SAR
11 Φεβ 2025	1 SAR = 9.3765 SRD	1 SRD = 0.1066 SAR
12 Φεβ 2025	1 SAR = 9.3735 SRD	1 SRD = 0.1067 SAR
13 Φεβ 2025	1 SAR = 9.3865 SRD	1 SRD = 0.1065 SAR
14 Φεβ 2025	1 SAR = 9.4249 SRD	1 SRD = 0.1061 SAR
15 Φεβ 2025	1 SAR = 9.3915 SRD	1 SRD = 0.1065 SAR
16 Φεβ 2025	1 SAR = 9.3915 SRD	1 SRD = 0.1065 SAR
17 Φεβ 2025	1 SAR = 9.3911 SRD	1 SRD = 0.1065 SAR
18 Φεβ 2025	1 SAR = 9.3865 SRD	1 SRD = 0.1065 SAR
19 Φεβ 2025	1 SAR = 9.3916 SRD	1 SRD = 0.1065 SAR
20 Φεβ 2025	1 SAR = 9.4181 SRD	1 SRD = 0.1062 SAR
21 Φεβ 2025	1 SAR = 9.4629 SRD	1 SRD = 0.1057 SAR
22 Φεβ 2025	1 SAR = 9.483 SRD	1 SRD = 0.1055 SAR
23 Φεβ 2025	1 SAR = 9.483 SRD	1 SRD = 0.1055 SAR
24 Φεβ 2025	1 SAR = 9.4834 SRD	1 SRD = 0.1054 SAR
25 Φεβ 2025	1 SAR = 9.4539 SRD	1 SRD = 0.1058 SAR
26 Φεβ 2025	1 SAR = 9.4491 SRD	1 SRD = 0.1058 SAR
27 Φεβ 2025	1 SAR = 9.4522 SRD	1 SRD = 0.1058 SAR
28 Φεβ 2025	1 SAR = 9.4529 SRD	1 SRD = 0.1058 SAR

Mar 2025

Ημερομηνία	SAR-SRD	SRD-SAR
01 Μαρ 2025	1 SAR = 9.4765 SRD	1 SRD = 0.1055 SAR
02 Μαρ 2025	1 SAR = 9.4208 SRD	1 SRD = 0.1061 SAR
03 Μαρ 2025	1 SAR = 9.4266 SRD	1 SRD = 0.1061 SAR
04 Μαρ 2025	1 SAR = 9.4837 SRD	1 SRD = 0.1054 SAR
05 Μαρ 2025	1 SAR = 9.5189 SRD	1 SRD = 0.1051 SAR
06 Μαρ 2025	1 SAR = 9.5101 SRD	1 SRD = 0.1052 SAR
07 Μαρ 2025	1 SAR = 9.5291 SRD	1 SRD = 0.1049 SAR
08 Μαρ 2025	1 SAR = 9.5466 SRD	1 SRD = 0.1047 SAR
09 Μαρ 2025	1 SAR = 9.5434 SRD	1 SRD = 0.1048 SAR
10 Μαρ 2025	1 SAR = 9.4673 SRD	1 SRD = 0.1056 SAR
11 Μαρ 2025	1 SAR = 9.5623 SRD	1 SRD = 0.1046 SAR
12 Μαρ 2025	1 SAR = 9.5583 SRD	1 SRD = 0.1046 SAR
13 Μαρ 2025	1 SAR = 9.6441 SRD	1 SRD = 0.1037 SAR
14 Μαρ 2025	1 SAR = 9.6662 SRD	1 SRD = 0.1035 SAR
15 Μαρ 2025	1 SAR = 9.681 SRD	1 SRD = 0.1033 SAR
16 Μαρ 2025	1 SAR = 9.6776 SRD	1 SRD = 0.1033 SAR
17 Μαρ 2025	1 SAR = 9.683 SRD	1 SRD = 0.1033 SAR
18 Μαρ 2025	1 SAR = 9.7572 SRD	1 SRD = 0.1025 SAR
19 Μαρ 2025	1 SAR = 9.711 SRD	1 SRD = 0.103 SAR
20 Μαρ 2025	1 SAR = 9.7768 SRD	1 SRD = 0.1023 SAR
21 Μαρ 2025	1 SAR = 9.744 SRD	1 SRD = 0.1026 SAR
22 Μαρ 2025	1 SAR = 9.6895 SRD	1 SRD = 0.1032 SAR
23 Μαρ 2025	1 SAR = 9.7509 SRD	1 SRD = 0.1026 SAR
24 Μαρ 2025	1 SAR = 9.7586 SRD	1 SRD = 0.1025 SAR
25 Μαρ 2025	1 SAR = 9.7872 SRD	1 SRD = 0.1022 SAR
26 Μαρ 2025	1 SAR = 9.6893 SRD	1 SRD = 0.1032 SAR
27 Μαρ 2025	1 SAR = 9.6917 SRD	1 SRD = 0.1032 SAR
28 Μαρ 2025	1 SAR = 9.717 SRD	1 SRD = 0.1029 SAR
29 Μαρ 2025	1 SAR = 9.7706 SRD	1 SRD = 0.1023 SAR
30 Μαρ 2025	1 SAR = 9.7154 SRD	1 SRD = 0.1029 SAR
31 Μαρ 2025	1 SAR = 9.7434 SRD	1 SRD = 0.1026 SAR

Apr 2025

Ημερομηνία	SAR-SRD	SRD-SAR
01 Απρ 2025	1 SAR = 9.7476 SRD	1 SRD = 0.1026 SAR
02 Απρ 2025	1 SAR = 9.7549 SRD	1 SRD = 0.1025 SAR
03 Απρ 2025	1 SAR = 9.766 SRD	1 SRD = 0.1024 SAR
04 Απρ 2025	1 SAR = 9.7389 SRD	1 SRD = 0.1027 SAR
05 Απρ 2025	1 SAR = 9.7688 SRD	1 SRD = 0.1024 SAR
06 Απρ 2025	1 SAR = 9.7659 SRD	1 SRD = 0.1024 SAR
07 Απρ 2025	1 SAR = 9.7601 SRD	1 SRD = 0.1025 SAR
08 Απρ 2025	1 SAR = 9.7532 SRD	1 SRD = 0.1025 SAR
09 Απρ 2025	1 SAR = 9.8134 SRD	1 SRD = 0.1019 SAR
10 Απρ 2025	1 SAR = 9.7783 SRD	1 SRD = 0.1023 SAR
11 Απρ 2025	1 SAR = 9.7751 SRD	1 SRD = 0.1023 SAR
12 Απρ 2025	1 SAR = 9.871 SRD	1 SRD = 0.1013 SAR
13 Απρ 2025	1 SAR = 9.7871 SRD	1 SRD = 0.1022 SAR
14 Απρ 2025	1 SAR = 9.7912 SRD	1 SRD = 0.1021 SAR
15 Απρ 2025	1 SAR = 9.8998 SRD	1 SRD = 0.101 SAR
16 Απρ 2025	1 SAR = 9.7873 SRD	1 SRD = 0.1022 SAR
17 Απρ 2025	1 SAR = 9.9045 SRD	1 SRD = 0.101 SAR
18 Απρ 2025	1 SAR = 9.9008 SRD	1 SRD = 0.101 SAR
19 Απρ 2025	1 SAR = 9.9009 SRD	1 SRD = 0.101 SAR
20 Απρ 2025	1 SAR = 9.9009 SRD	1 SRD = 0.101 SAR
21 Απρ 2025	1 SAR = 9.9007 SRD	1 SRD = 0.101 SAR
22 Απρ 2025	1 SAR = 9.9042 SRD	1 SRD = 0.101 SAR
23 Απρ 2025	1 SAR = 9.8267 SRD	1 SRD = 0.1018 SAR
24 Απρ 2025	1 SAR = 9.8234 SRD	1 SRD = 0.1018 SAR
25 Απρ 2025	1 SAR = 9.8133 SRD	1 SRD = 0.1019 SAR
26 Απρ 2025	1 SAR = 9.8325 SRD	1 SRD = 0.1017 SAR
27 Απρ 2025	1 SAR = 9.8325 SRD	1 SRD = 0.1017 SAR
28 Απρ 2025	1 SAR = 9.831 SRD	1 SRD = 0.1017 SAR
29 Απρ 2025	1 SAR = 9.8239 SRD	1 SRD = 0.1018 SAR
30 Απρ 2025	1 SAR = 9.8246 SRD	1 SRD = 0.1018 SAR

May 2025

Ημερομηνία	SAR-SRD	SRD-SAR
01 Μαϊ 2025	1 SAR = 9.8248 SRD	1 SRD = 0.1018 SAR
02 Μαϊ 2025	1 SAR = 9.8258 SRD	1 SRD = 0.1018 SAR
03 Μαϊ 2025	1 SAR = 9.8198 SRD	1 SRD = 0.1018 SAR
04 Μαϊ 2025	1 SAR = 9.8198 SRD	1 SRD = 0.1018 SAR
05 Μαϊ 2025	1 SAR = 9.8188 SRD	1 SRD = 0.1018 SAR
06 Μαϊ 2025	1 SAR = 9.8244 SRD	1 SRD = 0.1018 SAR
07 Μαϊ 2025	1 SAR = 9.8234 SRD	1 SRD = 0.1018 SAR
08 Μαϊ 2025	1 SAR = 9.8162 SRD	1 SRD = 0.1019 SAR
09 Μαϊ 2025	1 SAR = 9.6663 SRD	1 SRD = 0.1035 SAR
10 Μαϊ 2025	1 SAR = 9.7852 SRD	1 SRD = 0.1022 SAR
11 Μαϊ 2025	1 SAR = 9.7851 SRD	1 SRD = 0.1022 SAR
12 Μαϊ 2025	1 SAR = 9.785 SRD	1 SRD = 0.1022 SAR
13 Μαϊ 2025	1 SAR = 9.6509 SRD	1 SRD = 0.1036 SAR
14 Μαϊ 2025	1 SAR = 9.7311 SRD	1 SRD = 0.1028 SAR
15 Μαϊ 2025	1 SAR = 9.7046 SRD	1 SRD = 0.103 SAR
16 Μαϊ 2025	1 SAR = 9.6889 SRD	1 SRD = 0.1032 SAR
17 Μαϊ 2025	1 SAR = 9.7545 SRD	1 SRD = 0.1025 SAR
18 Μαϊ 2025	1 SAR = 9.7545 SRD	1 SRD = 0.1025 SAR
19 Μαϊ 2025	1 SAR = 9.7534 SRD	1 SRD = 0.1025 SAR
20 Μαϊ 2025	1 SAR = 9.7184 SRD	1 SRD = 0.1029 SAR
21 Μαϊ 2025	1 SAR = 9.7712 SRD	1 SRD = 0.1023 SAR
22 Μαϊ 2025	1 SAR = 9.7711 SRD	1 SRD = 0.1023 SAR
23 Μαϊ 2025	1 SAR = 9.7713 SRD	1 SRD = 0.1023 SAR
24 Μαϊ 2025	1 SAR = 9.9122 SRD	1 SRD = 0.1009 SAR
25 Μαϊ 2025	1 SAR = 9.9122 SRD	1 SRD = 0.1009 SAR
26 Μαϊ 2025	1 SAR = 9.9115 SRD	1 SRD = 0.1009 SAR
27 Μαϊ 2025	1 SAR = 9.7711 SRD	1 SRD = 0.1023 SAR
28 Μαϊ 2025	1 SAR = 9.8189 SRD	1 SRD = 0.1018 SAR
29 Μαϊ 2025	1 SAR = 9.9058 SRD	1 SRD = 0.101 SAR
30 Μαϊ 2025	1 SAR = 9.9176 SRD	1 SRD = 0.1008 SAR
31 Μαϊ 2025	1 SAR = 9.9199 SRD	1 SRD = 0.1008 SAR

Jun 2025

Ημερομηνία	SAR-SRD	SRD-SAR
01 Ιουν 2025	1 SAR = 9.921 SRD	1 SRD = 0.1008 SAR
02 Ιουν 2025	1 SAR = 9.921 SRD	1 SRD = 0.1008 SAR
03 Ιουν 2025	1 SAR = 9.9313 SRD	1 SRD = 0.1007 SAR
04 Ιουν 2025	1 SAR = 9.9044 SRD	1 SRD = 0.101 SAR
05 Ιουν 2025	1 SAR = 9.8787 SRD	1 SRD = 0.1012 SAR
06 Ιουν 2025	1 SAR = 9.85 SRD	1 SRD = 0.1015 SAR
07 Ιουν 2025	1 SAR = 9.8333 SRD	1 SRD = 0.1017 SAR
08 Ιουν 2025	1 SAR = 9.8333 SRD	1 SRD = 0.1017 SAR
09 Ιουν 2025	1 SAR = 9.8499 SRD	1 SRD = 0.1015 SAR
10 Ιουν 2025	1 SAR = 9.9243 SRD	1 SRD = 0.1008 SAR
11 Ιουν 2025	1 SAR = 9.9459 SRD	1 SRD = 0.1005 SAR
12 Ιουν 2025	1 SAR = 9.9548 SRD	1 SRD = 0.1005 SAR
13 Ιουν 2025	1 SAR = 9.9654 SRD	1 SRD = 0.1003 SAR
14 Ιουν 2025	1 SAR = 9.9979 SRD	1 SRD = 0.1 SAR
15 Ιουν 2025	1 SAR = 9.9979 SRD	1 SRD = 0.1 SAR
16 Ιουν 2025	1 SAR = 10.0016 SRD	1 SRD = 0.1 SAR
17 Ιουν 2025	1 SAR = 10.3258 SRD	1 SRD = 0.0968 SAR
18 Ιουν 2025	1 SAR = 10.355 SRD	1 SRD = 0.0966 SAR
19 Ιουν 2025	1 SAR = 10.3537 SRD	1 SRD = 0.0966 SAR
20 Ιουν 2025	1 SAR = 10.3532 SRD	1 SRD = 0.0966 SAR
21 Ιουν 2025	1 SAR = 10.3553 SRD	1 SRD = 0.0966 SAR
22 Ιουν 2025	1 SAR = 10.3553 SRD	1 SRD = 0.0966 SAR
23 Ιουν 2025	1 SAR = 10.3544 SRD	1 SRD = 0.0966 SAR
24 Ιουν 2025	1 SAR = 10.354 SRD	1 SRD = 0.0966 SAR
25 Ιουν 2025	1 SAR = 10.2125 SRD	1 SRD = 0.0979 SAR
26 Ιουν 2025	1 SAR = 10.096 SRD	1 SRD = 0.099 SAR
27 Ιουν 2025	1 SAR = 10.027 SRD	1 SRD = 0.0997 SAR
28 Ιουν 2025	1 SAR = 10.0779 SRD	1 SRD = 0.0992 SAR
29 Ιουν 2025	1 SAR = 10.0781 SRD	1 SRD = 0.0992 SAR
30 Ιουν 2025	1 SAR = 10.0776 SRD	1 SRD = 0.0992 SAR

Jul 2025

Ημερομηνία	SAR-SRD	SRD-SAR
01 Ιουλ 2025	1 SAR = 9.9349 SRD	1 SRD = 0.1007 SAR

Πληροφορίες συναλλαγματικών ισοτιμιών SAR-SRD και SRD-SAR

Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σαουδική Αραβία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα