> Συναλλαγματικές ισοτιμίες SAR-SLL και SLL-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-SLL και SLL-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-SLL και SLL-SAR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SAR-SLL και SLL-SAR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SAR = 5589,9129 SLL

1 SLL = 0,0002 SAR

1X 2X 3X

SAR σε SLLSLL σε SAR

Jan 2025

Ημερομηνία	SAR-SLL	SLL-SAR
01 Ιαν 2025	1 SAR = 5581.7619 SLL	1 SLL = 0.0002 SAR
02 Ιαν 2025	1 SAR = 5583.4912 SLL	1 SLL = 0.0002 SAR
03 Ιαν 2025	1 SAR = 5583.7874 SLL	1 SLL = 0.0002 SAR
04 Ιαν 2025	1 SAR = 5583.5171 SLL	1 SLL = 0.0002 SAR
05 Ιαν 2025	1 SAR = 5583.5171 SLL	1 SLL = 0.0002 SAR
06 Ιαν 2025	1 SAR = 5585.0676 SLL	1 SLL = 0.0002 SAR
07 Ιαν 2025	1 SAR = 5586.3576 SLL	1 SLL = 0.0002 SAR
08 Ιαν 2025	1 SAR = 5586.1466 SLL	1 SLL = 0.0002 SAR
09 Ιαν 2025	1 SAR = 5586.2445 SLL	1 SLL = 0.0002 SAR
10 Ιαν 2025	1 SAR = 5586.2285 SLL	1 SLL = 0.0002 SAR
11 Ιαν 2025	1 SAR = 5586.4512 SLL	1 SLL = 0.0002 SAR
12 Ιαν 2025	1 SAR = 5586.4512 SLL	1 SLL = 0.0002 SAR
13 Ιαν 2025	1 SAR = 5585.988 SLL	1 SLL = 0.0002 SAR
14 Ιαν 2025	1 SAR = 5586.4869 SLL	1 SLL = 0.0002 SAR
15 Ιαν 2025	1 SAR = 5587.4731 SLL	1 SLL = 0.0002 SAR
16 Ιαν 2025	1 SAR = 5588.5898 SLL	1 SLL = 0.0002 SAR
17 Ιαν 2025	1 SAR = 5588.9371 SLL	1 SLL = 0.0002 SAR
18 Ιαν 2025	1 SAR = 5588.6809 SLL	1 SLL = 0.0002 SAR
19 Ιαν 2025	1 SAR = 5589.0289 SLL	1 SLL = 0.0002 SAR
20 Ιαν 2025	1 SAR = 5590.5207 SLL	1 SLL = 0.0002 SAR
21 Ιαν 2025	1 SAR = 5589.5282 SLL	1 SLL = 0.0002 SAR
22 Ιαν 2025	1 SAR = 5589.7437 SLL	1 SLL = 0.0002 SAR
23 Ιαν 2025	1 SAR = 5590.0403 SLL	1 SLL = 0.0002 SAR
24 Ιαν 2025	1 SAR = 5590.4985 SLL	1 SLL = 0.0002 SAR
25 Ιαν 2025	1 SAR = 5590.5254 SLL	1 SLL = 0.0002 SAR
26 Ιαν 2025	1 SAR = 5590.6687 SLL	1 SLL = 0.0002 SAR
27 Ιαν 2025	1 SAR = 5590.1305 SLL	1 SLL = 0.0002 SAR
28 Ιαν 2025	1 SAR = 5590.9093 SLL	1 SLL = 0.0002 SAR
29 Ιαν 2025	1 SAR = 5590.9082 SLL	1 SLL = 0.0002 SAR
30 Ιαν 2025	1 SAR = 5590.1809 SLL	1 SLL = 0.0002 SAR
31 Ιαν 2025	1 SAR = 5590.726 SLL	1 SLL = 0.0002 SAR

Feb 2025

Ημερομηνία	SAR-SLL	SLL-SAR
01 Φεβ 2025	1 SAR = 5590.8499 SLL	1 SLL = 0.0002 SAR
02 Φεβ 2025	1 SAR = 5590.44 SLL	1 SLL = 0.0002 SAR
03 Φεβ 2025	1 SAR = 5590.994 SLL	1 SLL = 0.0002 SAR
04 Φεβ 2025	1 SAR = 5591.123 SLL	1 SLL = 0.0002 SAR
05 Φεβ 2025	1 SAR = 5590.6772 SLL	1 SLL = 0.0002 SAR
06 Φεβ 2025	1 SAR = 5590.7959 SLL	1 SLL = 0.0002 SAR
07 Φεβ 2025	1 SAR = 5591.1037 SLL	1 SLL = 0.0002 SAR
08 Φεβ 2025	1 SAR = 5591.1533 SLL	1 SLL = 0.0002 SAR
09 Φεβ 2025	1 SAR = 5591.1533 SLL	1 SLL = 0.0002 SAR
10 Φεβ 2025	1 SAR = 5591.8041 SLL	1 SLL = 0.0002 SAR
11 Φεβ 2025	1 SAR = 5591.5423 SLL	1 SLL = 0.0002 SAR
12 Φεβ 2025	1 SAR = 5591.1486 SLL	1 SLL = 0.0002 SAR
13 Φεβ 2025	1 SAR = 5590.9737 SLL	1 SLL = 0.0002 SAR
14 Φεβ 2025	1 SAR = 5590.8806 SLL	1 SLL = 0.0002 SAR
15 Φεβ 2025	1 SAR = 5591.078 SLL	1 SLL = 0.0002 SAR
16 Φεβ 2025	1 SAR = 5591.078 SLL	1 SLL = 0.0002 SAR
17 Φεβ 2025	1 SAR = 5590.8544 SLL	1 SLL = 0.0002 SAR
18 Φεβ 2025	1 SAR = 5590.9571 SLL	1 SLL = 0.0002 SAR
19 Φεβ 2025	1 SAR = 5591.719 SLL	1 SLL = 0.0002 SAR
20 Φεβ 2025	1 SAR = 5591.7349 SLL	1 SLL = 0.0002 SAR
21 Φεβ 2025	1 SAR = 5591.6106 SLL	1 SLL = 0.0002 SAR
22 Φεβ 2025	1 SAR = 5591.612 SLL	1 SLL = 0.0002 SAR
23 Φεβ 2025	1 SAR = 5591.612 SLL	1 SLL = 0.0002 SAR
24 Φεβ 2025	1 SAR = 5591.8242 SLL	1 SLL = 0.0002 SAR
25 Φεβ 2025	1 SAR = 5591.9569 SLL	1 SLL = 0.0002 SAR
26 Φεβ 2025	1 SAR = 5591.5141 SLL	1 SLL = 0.0002 SAR
27 Φεβ 2025	1 SAR = 5591.2005 SLL	1 SLL = 0.0002 SAR
28 Φεβ 2025	1 SAR = 5591.9559 SLL	1 SLL = 0.0002 SAR

Mar 2025

Ημερομηνία	SAR-SLL	SLL-SAR
01 Μαρ 2025	1 SAR = 5591.0013 SLL	1 SLL = 0.0002 SAR
02 Μαρ 2025	1 SAR = 5591.313 SLL	1 SLL = 0.0002 SAR
03 Μαρ 2025	1 SAR = 5591.8209 SLL	1 SLL = 0.0002 SAR
04 Μαρ 2025	1 SAR = 5591.2489 SLL	1 SLL = 0.0002 SAR
05 Μαρ 2025	1 SAR = 5590.5346 SLL	1 SLL = 0.0002 SAR
06 Μαρ 2025	1 SAR = 5589.962 SLL	1 SLL = 0.0002 SAR
07 Μαρ 2025	1 SAR = 5589.3344 SLL	1 SLL = 0.0002 SAR
08 Μαρ 2025	1 SAR = 5591.3124 SLL	1 SLL = 0.0002 SAR
09 Μαρ 2025	1 SAR = 5589.3746 SLL	1 SLL = 0.0002 SAR
10 Μαρ 2025	1 SAR = 5592.254 SLL	1 SLL = 0.0002 SAR
11 Μαρ 2025	1 SAR = 5592.4069 SLL	1 SLL = 0.0002 SAR
12 Μαρ 2025	1 SAR = 5590.8755 SLL	1 SLL = 0.0002 SAR
13 Μαρ 2025	1 SAR = 5591.2261 SLL	1 SLL = 0.0002 SAR
14 Μαρ 2025	1 SAR = 5592.1177 SLL	1 SLL = 0.0002 SAR
15 Μαρ 2025	1 SAR = 5589.529 SLL	1 SLL = 0.0002 SAR
16 Μαρ 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
17 Μαρ 2025	1 SAR = 5590.6777 SLL	1 SLL = 0.0002 SAR
18 Μαρ 2025	1 SAR = 5591.4828 SLL	1 SLL = 0.0002 SAR
19 Μαρ 2025	1 SAR = 5591.9739 SLL	1 SLL = 0.0002 SAR
20 Μαρ 2025	1 SAR = 5592.0634 SLL	1 SLL = 0.0002 SAR
21 Μαρ 2025	1 SAR = 5591.1575 SLL	1 SLL = 0.0002 SAR
22 Μαρ 2025	1 SAR = 5590.0319 SLL	1 SLL = 0.0002 SAR
23 Μαρ 2025	1 SAR = 5591.3118 SLL	1 SLL = 0.0002 SAR
24 Μαρ 2025	1 SAR = 5592.5776 SLL	1 SLL = 0.0002 SAR
25 Μαρ 2025	1 SAR = 5591.5164 SLL	1 SLL = 0.0002 SAR
26 Μαρ 2025	1 SAR = 5589.4748 SLL	1 SLL = 0.0002 SAR
27 Μαρ 2025	1 SAR = 5590.258 SLL	1 SLL = 0.0002 SAR
28 Μαρ 2025	1 SAR = 5590.0763 SLL	1 SLL = 0.0002 SAR
29 Μαρ 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
30 Μαρ 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
31 Μαρ 2025	1 SAR = 5590.0687 SLL	1 SLL = 0.0002 SAR

Apr 2025

Ημερομηνία	SAR-SLL	SLL-SAR
01 Απρ 2025	1 SAR = 5591.6994 SLL	1 SLL = 0.0002 SAR
02 Απρ 2025	1 SAR = 5589.7712 SLL	1 SLL = 0.0002 SAR
03 Απρ 2025	1 SAR = 5592.123 SLL	1 SLL = 0.0002 SAR
04 Απρ 2025	1 SAR = 5587.4114 SLL	1 SLL = 0.0002 SAR
05 Απρ 2025	1 SAR = 5589.7933 SLL	1 SLL = 0.0002 SAR
06 Απρ 2025	1 SAR = 5588.1595 SLL	1 SLL = 0.0002 SAR
07 Απρ 2025	1 SAR = 5584.8411 SLL	1 SLL = 0.0002 SAR
08 Απρ 2025	1 SAR = 5592.1644 SLL	1 SLL = 0.0002 SAR
09 Απρ 2025	1 SAR = 5583.8691 SLL	1 SLL = 0.0002 SAR
10 Απρ 2025	1 SAR = 5591.2922 SLL	1 SLL = 0.0002 SAR
11 Απρ 2025	1 SAR = 5591.3354 SLL	1 SLL = 0.0002 SAR
12 Απρ 2025	1 SAR = 5587.3452 SLL	1 SLL = 0.0002 SAR
13 Απρ 2025	1 SAR = 5591.3118 SLL	1 SLL = 0.0002 SAR
14 Απρ 2025	1 SAR = 5591.4318 SLL	1 SLL = 0.0002 SAR
15 Απρ 2025	1 SAR = 5587.9219 SLL	1 SLL = 0.0002 SAR
16 Απρ 2025	1 SAR = 5592.0805 SLL	1 SLL = 0.0002 SAR
17 Απρ 2025	1 SAR = 5588.8619 SLL	1 SLL = 0.0002 SAR
18 Απρ 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
19 Απρ 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
20 Απρ 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
21 Απρ 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
22 Απρ 2025	1 SAR = 5590.4596 SLL	1 SLL = 0.0002 SAR
23 Απρ 2025	1 SAR = 5590.5469 SLL	1 SLL = 0.0002 SAR
24 Απρ 2025	1 SAR = 5590.038 SLL	1 SLL = 0.0002 SAR
25 Απρ 2025	1 SAR = 5590.0082 SLL	1 SLL = 0.0002 SAR
26 Απρ 2025	1 SAR = 5590.4648 SLL	1 SLL = 0.0002 SAR
27 Απρ 2025	1 SAR = 5590.4642 SLL	1 SLL = 0.0002 SAR
28 Απρ 2025	1 SAR = 5589.6194 SLL	1 SLL = 0.0002 SAR
29 Απρ 2025	1 SAR = 5590.3487 SLL	1 SLL = 0.0002 SAR
30 Απρ 2025	1 SAR = 5590.6912 SLL	1 SLL = 0.0002 SAR

May 2025

Ημερομηνία	SAR-SLL	SLL-SAR
01 Μαϊ 2025	1 SAR = 5591.2782 SLL	1 SLL = 0.0002 SAR
02 Μαϊ 2025	1 SAR = 5591.8052 SLL	1 SLL = 0.0002 SAR
03 Μαϊ 2025	1 SAR = 5591.7389 SLL	1 SLL = 0.0002 SAR
04 Μαϊ 2025	1 SAR = 5591.7389 SLL	1 SLL = 0.0002 SAR
05 Μαϊ 2025	1 SAR = 5591.2037 SLL	1 SLL = 0.0002 SAR
06 Μαϊ 2025	1 SAR = 5590.5059 SLL	1 SLL = 0.0002 SAR
07 Μαϊ 2025	1 SAR = 5590.0338 SLL	1 SLL = 0.0002 SAR
08 Μαϊ 2025	1 SAR = 5590.6007 SLL	1 SLL = 0.0002 SAR
09 Μαϊ 2025	1 SAR = 5590.5784 SLL	1 SLL = 0.0002 SAR
10 Μαϊ 2025	1 SAR = 5590.6198 SLL	1 SLL = 0.0002 SAR
11 Μαϊ 2025	1 SAR = 5590.5615 SLL	1 SLL = 0.0002 SAR
12 Μαϊ 2025	1 SAR = 5590.5285 SLL	1 SLL = 0.0002 SAR
13 Μαϊ 2025	1 SAR = 5590.5486 SLL	1 SLL = 0.0002 SAR
14 Μαϊ 2025	1 SAR = 5590.4137 SLL	1 SLL = 0.0002 SAR
15 Μαϊ 2025	1 SAR = 5590.5997 SLL	1 SLL = 0.0002 SAR
16 Μαϊ 2025	1 SAR = 5590.6435 SLL	1 SLL = 0.0002 SAR
17 Μαϊ 2025	1 SAR = 5591.5156 SLL	1 SLL = 0.0002 SAR
18 Μαϊ 2025	1 SAR = 5591.5156 SLL	1 SLL = 0.0002 SAR
19 Μαϊ 2025	1 SAR = 5590.8997 SLL	1 SLL = 0.0002 SAR
20 Μαϊ 2025	1 SAR = 5591.1621 SLL	1 SLL = 0.0002 SAR
21 Μαϊ 2025	1 SAR = 5590.6014 SLL	1 SLL = 0.0002 SAR
22 Μαϊ 2025	1 SAR = 5590.5717 SLL	1 SLL = 0.0002 SAR
23 Μαϊ 2025	1 SAR = 5590.6757 SLL	1 SLL = 0.0002 SAR
24 Μαϊ 2025	1 SAR = 5590.8418 SLL	1 SLL = 0.0002 SAR
25 Μαϊ 2025	1 SAR = 5590.8418 SLL	1 SLL = 0.0002 SAR
26 Μαϊ 2025	1 SAR = 5590.4694 SLL	1 SLL = 0.0002 SAR
27 Μαϊ 2025	1 SAR = 5590.6105 SLL	1 SLL = 0.0002 SAR
28 Μαϊ 2025	1 SAR = 5590.0401 SLL	1 SLL = 0.0002 SAR
29 Μαϊ 2025	1 SAR = 5589.9494 SLL	1 SLL = 0.0002 SAR
30 Μαϊ 2025	1 SAR = 5589.6206 SLL	1 SLL = 0.0002 SAR
31 Μαϊ 2025	1 SAR = 5589.0498 SLL	1 SLL = 0.0002 SAR

Jun 2025

Ημερομηνία	SAR-SLL	SLL-SAR
01 Ιουν 2025	1 SAR = 5589.6459 SLL	1 SLL = 0.0002 SAR
02 Ιουν 2025	1 SAR = 5589.6382 SLL	1 SLL = 0.0002 SAR
03 Ιουν 2025	1 SAR = 5590.7477 SLL	1 SLL = 0.0002 SAR
04 Ιουν 2025	1 SAR = 5590.9434 SLL	1 SLL = 0.0002 SAR
05 Ιουν 2025	1 SAR = 5591.1976 SLL	1 SLL = 0.0002 SAR
06 Ιουν 2025	1 SAR = 5591.1733 SLL	1 SLL = 0.0002 SAR
07 Ιουν 2025	1 SAR = 5581.7024 SLL	1 SLL = 0.0002 SAR
08 Ιουν 2025	1 SAR = 5581.7024 SLL	1 SLL = 0.0002 SAR
09 Ιουν 2025	1 SAR = 5591.1239 SLL	1 SLL = 0.0002 SAR
10 Ιουν 2025	1 SAR = 5590.9204 SLL	1 SLL = 0.0002 SAR
11 Ιουν 2025	1 SAR = 5590.8881 SLL	1 SLL = 0.0002 SAR
12 Ιουν 2025	1 SAR = 5589.771 SLL	1 SLL = 0.0002 SAR
13 Ιουν 2025	1 SAR = 5587.5185 SLL	1 SLL = 0.0002 SAR
14 Ιουν 2025	1 SAR = 5586.5143 SLL	1 SLL = 0.0002 SAR
15 Ιουν 2025	1 SAR = 5586.5145 SLL	1 SLL = 0.0002 SAR
16 Ιουν 2025	1 SAR = 5588.6011 SLL	1 SLL = 0.0002 SAR
17 Ιουν 2025	1 SAR = 5589.0805 SLL	1 SLL = 0.0002 SAR
18 Ιουν 2025	1 SAR = 5589.1867 SLL	1 SLL = 0.0002 SAR
19 Ιουν 2025	1 SAR = 5588.4683 SLL	1 SLL = 0.0002 SAR
20 Ιουν 2025	1 SAR = 5588.2314 SLL	1 SLL = 0.0002 SAR
21 Ιουν 2025	1 SAR = 5589.2652 SLL	1 SLL = 0.0002 SAR
22 Ιουν 2025	1 SAR = 5589.2652 SLL	1 SLL = 0.0002 SAR
23 Ιουν 2025	1 SAR = 5588.8853 SLL	1 SLL = 0.0002 SAR
24 Ιουν 2025	1 SAR = 5589.9169 SLL	1 SLL = 0.0002 SAR
25 Ιουν 2025	1 SAR = 5591.1368 SLL	1 SLL = 0.0002 SAR
26 Ιουν 2025	1 SAR = 5591.2071 SLL	1 SLL = 0.0002 SAR
27 Ιουν 2025	1 SAR = 5591.1758 SLL	1 SLL = 0.0002 SAR
28 Ιουν 2025	1 SAR = 5591.2707 SLL	1 SLL = 0.0002 SAR
29 Ιουν 2025	1 SAR = 5591.4208 SLL	1 SLL = 0.0002 SAR
30 Ιουν 2025	1 SAR = 5591.1046 SLL	1 SLL = 0.0002 SAR

Jul 2025

Ημερομηνία	SAR-SLL	SLL-SAR
01 Ιουλ 2025	1 SAR = 5591.3078 SLL	1 SLL = 0.0002 SAR

Πληροφορίες συναλλαγματικών ισοτιμιών SAR-SLL και SLL-SAR

Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σαουδική Αραβία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα