> Συναλλαγματικές ισοτιμίες RWF-TRY και TRY-RWF - 2025

Συναλλαγματικές ισοτιμίες RWF-TRY και TRY-RWF - 2025

Συναλλαγματικές ισοτιμίες RWF-TRY και TRY-RWF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RWF-TRY και TRY-RWF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RWF = 0,0265 TRY

1 TRY = 37,7616 RWF

1X 2X 3X

RWF σε TRYTRY σε RWF

Jan 2025

Ημερομηνία	RWF-TRY	TRY-RWF
01 Ιαν 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 Ιαν 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 Ιαν 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 Ιαν 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 Ιαν 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 Ιαν 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 Ιαν 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 Ιαν 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 Ιαν 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 Ιαν 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 Ιαν 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 Ιαν 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 Ιαν 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 Ιαν 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 Ιαν 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 Ιαν 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 Ιαν 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 Ιαν 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 Ιαν 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 Ιαν 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 Ιαν 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 Ιαν 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Ημερομηνία	RWF-TRY	TRY-RWF
01 Φεβ 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 Φεβ 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 Φεβ 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 Φεβ 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 Φεβ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 Φεβ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 Φεβ 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 Φεβ 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 Φεβ 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 Φεβ 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 Φεβ 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 Φεβ 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 Φεβ 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 Φεβ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 Φεβ 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 Φεβ 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 Φεβ 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 Φεβ 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 Φεβ 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 Φεβ 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 Φεβ 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 Φεβ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 Φεβ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 Φεβ 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 Φεβ 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 Φεβ 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 Φεβ 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 Φεβ 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Ημερομηνία	RWF-TRY	TRY-RWF
01 Μαρ 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 Μαρ 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 Μαρ 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 Μαρ 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 Μαρ 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 Μαρ 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 Μαρ 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 Μαρ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 Μαρ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 Μαρ 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 Μαρ 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 Μαρ 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 Μαρ 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 Μαρ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 Μαρ 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 Μαρ 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 Μαρ 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 Μαρ 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 Μαρ 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 Μαρ 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 Μαρ 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 Μαρ 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 Μαρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 Μαρ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 Μαρ 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 Μαρ 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 Μαρ 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 Μαρ 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 Μαρ 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 Μαρ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 Μαρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Ημερομηνία	RWF-TRY	TRY-RWF
01 Απρ 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 Απρ 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 Απρ 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 Απρ 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 Απρ 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 Απρ 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 Απρ 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 Απρ 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 Απρ 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 Απρ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 Απρ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 Απρ 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 Απρ 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 Απρ 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 Απρ 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 Απρ 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 Απρ 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 Απρ 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 Απρ 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 Απρ 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 Απρ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 Απρ 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Ημερομηνία	RWF-TRY	TRY-RWF
01 Μαϊ 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 Μαϊ 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 Μαϊ 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 Μαϊ 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 Μαϊ 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 Μαϊ 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 Μαϊ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 Μαϊ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 Μαϊ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 Μαϊ 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 Μαϊ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 Μαϊ 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 Μαϊ 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 Μαϊ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 Μαϊ 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 Μαϊ 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 Μαϊ 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 Μαϊ 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 Μαϊ 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 Μαϊ 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 Μαϊ 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 Μαϊ 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 Μαϊ 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 Μαϊ 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 Μαϊ 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 Μαϊ 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 Μαϊ 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 Μαϊ 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 Μαϊ 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 Μαϊ 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 Μαϊ 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Ημερομηνία	RWF-TRY	TRY-RWF
01 Ιουν 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 Ιουν 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 Ιουν 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 Ιουν 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 Ιουν 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 Ιουν 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0702 RWF
07 Ιουν 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1332 RWF
08 Ιουν 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1516 RWF
09 Ιουν 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8105 RWF
10 Ιουν 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7656 RWF
11 Ιουν 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2104 RWF
12 Ιουν 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1907 RWF
13 Ιουν 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6481 RWF
14 Ιουν 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5166 RWF
15 Ιουν 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4861 RWF
16 Ιουν 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6364 RWF
17 Ιουν 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6519 RWF
18 Ιουν 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5037 RWF
19 Ιουν 2025	1 RWF = 0.0274 TRY	1 TRY = 36.48 RWF
20 Ιουν 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4356 RWF
21 Ιουν 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4402 RWF
22 Ιουν 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4402 RWF
23 Ιουν 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3189 RWF
24 Ιουν 2025	1 RWF = 0.0275 TRY	1 TRY = 36.4052 RWF
25 Ιουν 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3394 RWF
26 Ιουν 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3397 RWF
27 Ιουν 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1959 RWF
28 Ιουν 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1318 RWF
29 Ιουν 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2414 RWF
30 Ιουν 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2949 RWF

Jul 2025

Ημερομηνία	RWF-TRY	TRY-RWF
01 Ιουλ 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0415 RWF

Πληροφορίες συναλλαγματικών ισοτιμιών RWF-TRY και TRY-RWF

Το Ρουάντα Φράγκο (RWF) είναι το νόμισμα που χρησιμοποιείται σε Ρουάντα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουάντα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα