> Συναλλαγματικές ισοτιμίες RWF-SLL και SLL-RWF - 2026

Συναλλαγματικές ισοτιμίες RWF-SLL και SLL-RWF - 2026

Συναλλαγματικές ισοτιμίες RWF-SLL και SLL-RWF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RWF-SLL και SLL-RWF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 RWF = 14,3648 SLL

1 SLL = 0,0696 RWF

1X 2X 3X

RWF σε SLLSLL σε RWF

Jan 2026

Ημερομηνία	RWF-SLL	SLL-RWF
01 Ιαν 2026	1 RWF = 14.3816 SLL	1 SLL = 0.0695 RWF
02 Ιαν 2026	1 RWF = 14.4005 SLL	1 SLL = 0.0694 RWF
03 Ιαν 2026	1 RWF = 14.4069 SLL	1 SLL = 0.0694 RWF
04 Ιαν 2026	1 RWF = 14.4069 SLL	1 SLL = 0.0694 RWF
05 Ιαν 2026	1 RWF = 14.3874 SLL	1 SLL = 0.0695 RWF
06 Ιαν 2026	1 RWF = 14.3933 SLL	1 SLL = 0.0695 RWF
07 Ιαν 2026	1 RWF = 14.3796 SLL	1 SLL = 0.0695 RWF
08 Ιαν 2026	1 RWF = 14.3817 SLL	1 SLL = 0.0695 RWF
09 Ιαν 2026	1 RWF = 14.3844 SLL	1 SLL = 0.0695 RWF
10 Ιαν 2026	1 RWF = 14.412 SLL	1 SLL = 0.0694 RWF
11 Ιαν 2026	1 RWF = 14.3756 SLL	1 SLL = 0.0696 RWF
12 Ιαν 2026	1 RWF = 14.3879 SLL	1 SLL = 0.0695 RWF
13 Ιαν 2026	1 RWF = 14.3805 SLL	1 SLL = 0.0695 RWF
14 Ιαν 2026	1 RWF = 14.3829 SLL	1 SLL = 0.0695 RWF
15 Ιαν 2026	1 RWF = 14.3852 SLL	1 SLL = 0.0695 RWF
16 Ιαν 2026	1 RWF = 14.3831 SLL	1 SLL = 0.0695 RWF
17 Ιαν 2026	1 RWF = 14.3644 SLL	1 SLL = 0.0696 RWF
18 Ιαν 2026	1 RWF = 14.3644 SLL	1 SLL = 0.0696 RWF
19 Ιαν 2026	1 RWF = 14.3824 SLL	1 SLL = 0.0695 RWF
20 Ιαν 2026	1 RWF = 14.385 SLL	1 SLL = 0.0695 RWF
21 Ιαν 2026	1 RWF = 14.3851 SLL	1 SLL = 0.0695 RWF
22 Ιαν 2026	1 RWF = 14.3817 SLL	1 SLL = 0.0695 RWF
23 Ιαν 2026	1 RWF = 14.3793 SLL	1 SLL = 0.0695 RWF
24 Ιαν 2026	1 RWF = 14.489 SLL	1 SLL = 0.069 RWF
25 Ιαν 2026	1 RWF = 14.489 SLL	1 SLL = 0.069 RWF
26 Ιαν 2026	1 RWF = 14.371 SLL	1 SLL = 0.0696 RWF
27 Ιαν 2026	1 RWF = 14.391 SLL	1 SLL = 0.0695 RWF
28 Ιαν 2026	1 RWF = 14.3799 SLL	1 SLL = 0.0695 RWF
29 Ιαν 2026	1 RWF = 14.3649 SLL	1 SLL = 0.0696 RWF
30 Ιαν 2026	1 RWF = 14.3728 SLL	1 SLL = 0.0696 RWF
31 Ιαν 2026	1 RWF = 14.2618 SLL	1 SLL = 0.0701 RWF

Feb 2026

Ημερομηνία	RWF-SLL	SLL-RWF
01 Φεβ 2026	1 RWF = 14.2585 SLL	1 SLL = 0.0701 RWF
02 Φεβ 2026	1 RWF = 14.3281 SLL	1 SLL = 0.0698 RWF
03 Φεβ 2026	1 RWF = 14.3746 SLL	1 SLL = 0.0696 RWF
04 Φεβ 2026	1 RWF = 14.3751 SLL	1 SLL = 0.0696 RWF
05 Φεβ 2026	1 RWF = 14.3628 SLL	1 SLL = 0.0696 RWF
06 Φεβ 2026	1 RWF = 14.3668 SLL	1 SLL = 0.0696 RWF
07 Φεβ 2026	1 RWF = 14.4092 SLL	1 SLL = 0.0694 RWF
08 Φεβ 2026	1 RWF = 14.4092 SLL	1 SLL = 0.0694 RWF
09 Φεβ 2026	1 RWF = 14.3717 SLL	1 SLL = 0.0696 RWF
10 Φεβ 2026	1 RWF = 14.3667 SLL	1 SLL = 0.0696 RWF
11 Φεβ 2026	1 RWF = 14.3598 SLL	1 SLL = 0.0696 RWF
12 Φεβ 2026	1 RWF = 14.3588 SLL	1 SLL = 0.0696 RWF
13 Φεβ 2026	1 RWF = 14.3621 SLL	1 SLL = 0.0696 RWF
14 Φεβ 2026	1 RWF = 14.3779 SLL	1 SLL = 0.0696 RWF
15 Φεβ 2026	1 RWF = 14.3779 SLL	1 SLL = 0.0696 RWF
16 Φεβ 2026	1 RWF = 14.3538 SLL	1 SLL = 0.0697 RWF
17 Φεβ 2026	1 RWF = 14.3583 SLL	1 SLL = 0.0696 RWF
18 Φεβ 2026	1 RWF = 14.3633 SLL	1 SLL = 0.0696 RWF
19 Φεβ 2026	1 RWF = 14.35 SLL	1 SLL = 0.0697 RWF
20 Φεβ 2026	1 RWF = 14.3559 SLL	1 SLL = 0.0697 RWF
21 Φεβ 2026	1 RWF = 14.3898 SLL	1 SLL = 0.0695 RWF
22 Φεβ 2026	1 RWF = 14.3898 SLL	1 SLL = 0.0695 RWF
23 Φεβ 2026	1 RWF = 14.3755 SLL	1 SLL = 0.0696 RWF
24 Φεβ 2026	1 RWF = 14.3461 SLL	1 SLL = 0.0697 RWF
25 Φεβ 2026	1 RWF = 14.3615 SLL	1 SLL = 0.0696 RWF
26 Φεβ 2026	1 RWF = 14.3866 SLL	1 SLL = 0.0695 RWF
27 Φεβ 2026	1 RWF = 14.3599 SLL	1 SLL = 0.0696 RWF
28 Φεβ 2026	1 RWF = 14.3764 SLL	1 SLL = 0.0696 RWF

Mar 2026

Ημερομηνία	RWF-SLL	SLL-RWF
01 Μαρ 2026	1 RWF = 14.3764 SLL	1 SLL = 0.0696 RWF
02 Μαρ 2026	1 RWF = 14.3322 SLL	1 SLL = 0.0698 RWF
03 Μαρ 2026	1 RWF = 14.3532 SLL	1 SLL = 0.0697 RWF
04 Μαρ 2026	1 RWF = 14.3924 SLL	1 SLL = 0.0695 RWF
05 Μαρ 2026	1 RWF = 14.3495 SLL	1 SLL = 0.0697 RWF
06 Μαρ 2026	1 RWF = 14.3751 SLL	1 SLL = 0.0696 RWF
07 Μαρ 2026	1 RWF = 14.4536 SLL	1 SLL = 0.0692 RWF
08 Μαρ 2026	1 RWF = 14.4536 SLL	1 SLL = 0.0692 RWF
09 Μαρ 2026	1 RWF = 14.342 SLL	1 SLL = 0.0697 RWF
10 Μαρ 2026	1 RWF = 14.3324 SLL	1 SLL = 0.0698 RWF
11 Μαρ 2026	1 RWF = 14.3526 SLL	1 SLL = 0.0697 RWF
12 Μαρ 2026	1 RWF = 14.3278 SLL	1 SLL = 0.0698 RWF
13 Μαρ 2026	1 RWF = 14.3638 SLL	1 SLL = 0.0696 RWF
14 Μαρ 2026	1 RWF = 14.3708 SLL	1 SLL = 0.0696 RWF
15 Μαρ 2026	1 RWF = 14.3708 SLL	1 SLL = 0.0696 RWF
16 Μαρ 2026	1 RWF = 14.3709 SLL	1 SLL = 0.0696 RWF
17 Μαρ 2026	1 RWF = 14.3502 SLL	1 SLL = 0.0697 RWF
18 Μαρ 2026	1 RWF = 14.3449 SLL	1 SLL = 0.0697 RWF
19 Μαρ 2026	1 RWF = 14.358 SLL	1 SLL = 0.0696 RWF
20 Μαρ 2026	1 RWF = 14.4154 SLL	1 SLL = 0.0694 RWF
21 Μαρ 2026	1 RWF = 14.4365 SLL	1 SLL = 0.0693 RWF
22 Μαρ 2026	1 RWF = 14.4365 SLL	1 SLL = 0.0693 RWF
23 Μαρ 2026	1 RWF = 14.3642 SLL	1 SLL = 0.0696 RWF
24 Μαρ 2026	1 RWF = 14.3296 SLL	1 SLL = 0.0698 RWF
25 Μαρ 2026	1 RWF = 14.3522 SLL	1 SLL = 0.0697 RWF
26 Μαρ 2026	1 RWF = 14.3693 SLL	1 SLL = 0.0696 RWF
27 Μαρ 2026	1 RWF = 14.3579 SLL	1 SLL = 0.0696 RWF
28 Μαρ 2026	1 RWF = 14.3528 SLL	1 SLL = 0.0697 RWF
29 Μαρ 2026	1 RWF = 14.4066 SLL	1 SLL = 0.0694 RWF
30 Μαρ 2026	1 RWF = 14.3298 SLL	1 SLL = 0.0698 RWF
31 Μαρ 2026	1 RWF = 14.3656 SLL	1 SLL = 0.0696 RWF

Apr 2026

Ημερομηνία	RWF-SLL	SLL-RWF
01 Απρ 2026	1 RWF = 14.3311 SLL	1 SLL = 0.0698 RWF
02 Απρ 2026	1 RWF = 14.3553 SLL	1 SLL = 0.0697 RWF
03 Απρ 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
04 Απρ 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
05 Απρ 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
06 Απρ 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
07 Απρ 2026	1 RWF = 14.3536 SLL	1 SLL = 0.0697 RWF
08 Απρ 2026	1 RWF = 14.3327 SLL	1 SLL = 0.0698 RWF
13 Απρ 2026	1 RWF = 14.3251 SLL	1 SLL = 0.0698 RWF
14 Απρ 2026	1 RWF = 14.3229 SLL	1 SLL = 0.0698 RWF
15 Απρ 2026	1 RWF = 14.3194 SLL	1 SLL = 0.0698 RWF
16 Απρ 2026	1 RWF = 14.3259 SLL	1 SLL = 0.0698 RWF
17 Απρ 2026	1 RWF = 14.3542 SLL	1 SLL = 0.0697 RWF
18 Απρ 2026	1 RWF = 14.3266 SLL	1 SLL = 0.0698 RWF
19 Απρ 2026	1 RWF = 14.3266 SLL	1 SLL = 0.0698 RWF
20 Απρ 2026	1 RWF = 14.3167 SLL	1 SLL = 0.0698 RWF
21 Απρ 2026	1 RWF = 14.3507 SLL	1 SLL = 0.0697 RWF
22 Απρ 2026	1 RWF = 14.3433 SLL	1 SLL = 0.0697 RWF
23 Απρ 2026	1 RWF = 14.301 SLL	1 SLL = 0.0699 RWF
24 Απρ 2026	1 RWF = 14.3498 SLL	1 SLL = 0.0697 RWF
25 Απρ 2026	1 RWF = 14.3701 SLL	1 SLL = 0.0696 RWF
26 Απρ 2026	1 RWF = 14.3701 SLL	1 SLL = 0.0696 RWF
27 Απρ 2026	1 RWF = 14.3031 SLL	1 SLL = 0.0699 RWF
28 Απρ 2026	1 RWF = 14.3483 SLL	1 SLL = 0.0697 RWF
29 Απρ 2026	1 RWF = 14.3043 SLL	1 SLL = 0.0699 RWF
30 Απρ 2026	1 RWF = 14.3404 SLL	1 SLL = 0.0697 RWF

May 2026

Ημερομηνία	RWF-SLL	SLL-RWF
01 Μαϊ 2026	1 RWF = 14.343 SLL	1 SLL = 0.0697 RWF
02 Μαϊ 2026	1 RWF = 14.3479 SLL	1 SLL = 0.0697 RWF
03 Μαϊ 2026	1 RWF = 14.3479 SLL	1 SLL = 0.0697 RWF
04 Μαϊ 2026	1 RWF = 14.3372 SLL	1 SLL = 0.0697 RWF
05 Μαϊ 2026	1 RWF = 14.336 SLL	1 SLL = 0.0698 RWF
06 Μαϊ 2026	1 RWF = 14.336 SLL	1 SLL = 0.0698 RWF
07 Μαϊ 2026	1 RWF = 14.299 SLL	1 SLL = 0.0699 RWF
08 Μαϊ 2026	1 RWF = 14.3045 SLL	1 SLL = 0.0699 RWF
09 Μαϊ 2026	1 RWF = 14.3422 SLL	1 SLL = 0.0697 RWF
10 Μαϊ 2026	1 RWF = 14.3422 SLL	1 SLL = 0.0697 RWF

Πληροφορίες συναλλαγματικών ισοτιμιών RWF-SLL και SLL-RWF

Το Ρουάντα Φράγκο (RWF) είναι το νόμισμα που χρησιμοποιείται σε Ρουάντα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουάντα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα