> Συναλλαγματικές ισοτιμίες RWF-SLL και SLL-RWF - 2025

Συναλλαγματικές ισοτιμίες RWF-SLL και SLL-RWF - 2025

Συναλλαγματικές ισοτιμίες RWF-SLL και SLL-RWF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RWF-SLL και SLL-RWF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RWF = 14,8449 SLL

1 SLL = 0,0674 RWF

1X 2X 3X

RWF σε SLLSLL σε RWF

Jan 2025

Ημερομηνία	RWF-SLL	SLL-RWF
01 Ιαν 2025	1 RWF = 15.1227 SLL	1 SLL = 0.0661 RWF
02 Ιαν 2025	1 RWF = 15.2178 SLL	1 SLL = 0.0657 RWF
03 Ιαν 2025	1 RWF = 15.0066 SLL	1 SLL = 0.0666 RWF
04 Ιαν 2025	1 RWF = 15.0348 SLL	1 SLL = 0.0665 RWF
05 Ιαν 2025	1 RWF = 15.0348 SLL	1 SLL = 0.0665 RWF
06 Ιαν 2025	1 RWF = 15.0121 SLL	1 SLL = 0.0666 RWF
07 Ιαν 2025	1 RWF = 15.0917 SLL	1 SLL = 0.0663 RWF
08 Ιαν 2025	1 RWF = 14.9842 SLL	1 SLL = 0.0667 RWF
09 Ιαν 2025	1 RWF = 15.0889 SLL	1 SLL = 0.0663 RWF
10 Ιαν 2025	1 RWF = 15.0751 SLL	1 SLL = 0.0663 RWF
11 Ιαν 2025	1 RWF = 15.0086 SLL	1 SLL = 0.0666 RWF
12 Ιαν 2025	1 RWF = 15.0086 SLL	1 SLL = 0.0666 RWF
13 Ιαν 2025	1 RWF = 14.9831 SLL	1 SLL = 0.0667 RWF
14 Ιαν 2025	1 RWF = 15.0527 SLL	1 SLL = 0.0664 RWF
15 Ιαν 2025	1 RWF = 14.9801 SLL	1 SLL = 0.0668 RWF
16 Ιαν 2025	1 RWF = 15.1636 SLL	1 SLL = 0.0659 RWF
17 Ιαν 2025	1 RWF = 15.0524 SLL	1 SLL = 0.0664 RWF
18 Ιαν 2025	1 RWF = 15.0572 SLL	1 SLL = 0.0664 RWF
19 Ιαν 2025	1 RWF = 15.0572 SLL	1 SLL = 0.0664 RWF
20 Ιαν 2025	1 RWF = 15.0362 SLL	1 SLL = 0.0665 RWF
21 Ιαν 2025	1 RWF = 14.9571 SLL	1 SLL = 0.0669 RWF
22 Ιαν 2025	1 RWF = 15.0378 SLL	1 SLL = 0.0665 RWF
23 Ιαν 2025	1 RWF = 15.098 SLL	1 SLL = 0.0662 RWF
24 Ιαν 2025	1 RWF = 15.0335 SLL	1 SLL = 0.0665 RWF
25 Ιαν 2025	1 RWF = 15.066 SLL	1 SLL = 0.0664 RWF
26 Ιαν 2025	1 RWF = 15.066 SLL	1 SLL = 0.0664 RWF
27 Ιαν 2025	1 RWF = 15.022 SLL	1 SLL = 0.0666 RWF
28 Ιαν 2025	1 RWF = 14.9123 SLL	1 SLL = 0.0671 RWF
29 Ιαν 2025	1 RWF = 15.1087 SLL	1 SLL = 0.0662 RWF
30 Ιαν 2025	1 RWF = 14.7839 SLL	1 SLL = 0.0676 RWF
31 Ιαν 2025	1 RWF = 14.7785 SLL	1 SLL = 0.0677 RWF

Feb 2025

Ημερομηνία	RWF-SLL	SLL-RWF
01 Φεβ 2025	1 RWF = 14.7785 SLL	1 SLL = 0.0677 RWF
02 Φεβ 2025	1 RWF = 14.754 SLL	1 SLL = 0.0678 RWF
03 Φεβ 2025	1 RWF = 14.8417 SLL	1 SLL = 0.0674 RWF
04 Φεβ 2025	1 RWF = 14.8471 SLL	1 SLL = 0.0674 RWF
05 Φεβ 2025	1 RWF = 15.0648 SLL	1 SLL = 0.0664 RWF
06 Φεβ 2025	1 RWF = 15.0687 SLL	1 SLL = 0.0664 RWF
07 Φεβ 2025	1 RWF = 14.8621 SLL	1 SLL = 0.0673 RWF
08 Φεβ 2025	1 RWF = 14.805 SLL	1 SLL = 0.0675 RWF
09 Φεβ 2025	1 RWF = 14.805 SLL	1 SLL = 0.0675 RWF
10 Φεβ 2025	1 RWF = 14.9478 SLL	1 SLL = 0.0669 RWF
11 Φεβ 2025	1 RWF = 14.737 SLL	1 SLL = 0.0679 RWF
12 Φεβ 2025	1 RWF = 14.7234 SLL	1 SLL = 0.0679 RWF
13 Φεβ 2025	1 RWF = 14.761 SLL	1 SLL = 0.0677 RWF
14 Φεβ 2025	1 RWF = 14.9395 SLL	1 SLL = 0.0669 RWF
15 Φεβ 2025	1 RWF = 14.9893 SLL	1 SLL = 0.0667 RWF
16 Φεβ 2025	1 RWF = 14.9893 SLL	1 SLL = 0.0667 RWF
17 Φεβ 2025	1 RWF = 14.8397 SLL	1 SLL = 0.0674 RWF
18 Φεβ 2025	1 RWF = 14.8195 SLL	1 SLL = 0.0675 RWF
19 Φεβ 2025	1 RWF = 14.9628 SLL	1 SLL = 0.0668 RWF
20 Φεβ 2025	1 RWF = 14.8327 SLL	1 SLL = 0.0674 RWF
21 Φεβ 2025	1 RWF = 14.8952 SLL	1 SLL = 0.0671 RWF
22 Φεβ 2025	1 RWF = 14.8966 SLL	1 SLL = 0.0671 RWF
23 Φεβ 2025	1 RWF = 14.8966 SLL	1 SLL = 0.0671 RWF
24 Φεβ 2025	1 RWF = 14.8128 SLL	1 SLL = 0.0675 RWF
25 Φεβ 2025	1 RWF = 14.905 SLL	1 SLL = 0.0671 RWF
26 Φεβ 2025	1 RWF = 14.9254 SLL	1 SLL = 0.067 RWF
27 Φεβ 2025	1 RWF = 14.8036 SLL	1 SLL = 0.0676 RWF
28 Φεβ 2025	1 RWF = 14.9179 SLL	1 SLL = 0.067 RWF

Mar 2025

Ημερομηνία	RWF-SLL	SLL-RWF
01 Μαρ 2025	1 RWF = 14.9143 SLL	1 SLL = 0.067 RWF
02 Μαρ 2025	1 RWF = 14.9755 SLL	1 SLL = 0.0668 RWF
03 Μαρ 2025	1 RWF = 14.956 SLL	1 SLL = 0.0669 RWF
04 Μαρ 2025	1 RWF = 14.7884 SLL	1 SLL = 0.0676 RWF
05 Μαρ 2025	1 RWF = 14.6502 SLL	1 SLL = 0.0683 RWF
06 Μαρ 2025	1 RWF = 14.6248 SLL	1 SLL = 0.0684 RWF
07 Μαρ 2025	1 RWF = 14.8857 SLL	1 SLL = 0.0672 RWF
08 Μαρ 2025	1 RWF = 14.8248 SLL	1 SLL = 0.0675 RWF
09 Μαρ 2025	1 RWF = 14.8754 SLL	1 SLL = 0.0672 RWF
10 Μαρ 2025	1 RWF = 14.9472 SLL	1 SLL = 0.0669 RWF
11 Μαρ 2025	1 RWF = 14.8745 SLL	1 SLL = 0.0672 RWF
12 Μαρ 2025	1 RWF = 14.7202 SLL	1 SLL = 0.0679 RWF
13 Μαρ 2025	1 RWF = 14.7326 SLL	1 SLL = 0.0679 RWF
14 Μαρ 2025	1 RWF = 14.7565 SLL	1 SLL = 0.0678 RWF
15 Μαρ 2025	1 RWF = 14.963 SLL	1 SLL = 0.0668 RWF
16 Μαρ 2025	1 RWF = 14.9262 SLL	1 SLL = 0.067 RWF
17 Μαρ 2025	1 RWF = 14.5914 SLL	1 SLL = 0.0685 RWF
18 Μαρ 2025	1 RWF = 14.7839 SLL	1 SLL = 0.0676 RWF
19 Μαρ 2025	1 RWF = 14.754 SLL	1 SLL = 0.0678 RWF
20 Μαρ 2025	1 RWF = 14.7495 SLL	1 SLL = 0.0678 RWF
21 Μαρ 2025	1 RWF = 14.7995 SLL	1 SLL = 0.0676 RWF
22 Μαρ 2025	1 RWF = 14.6093 SLL	1 SLL = 0.0684 RWF
23 Μαρ 2025	1 RWF = 14.8904 SLL	1 SLL = 0.0672 RWF
24 Μαρ 2025	1 RWF = 14.8913 SLL	1 SLL = 0.0672 RWF
25 Μαρ 2025	1 RWF = 14.5876 SLL	1 SLL = 0.0686 RWF
26 Μαρ 2025	1 RWF = 14.5564 SLL	1 SLL = 0.0687 RWF
27 Μαρ 2025	1 RWF = 14.5706 SLL	1 SLL = 0.0686 RWF
28 Μαρ 2025	1 RWF = 14.5587 SLL	1 SLL = 0.0687 RWF
29 Μαρ 2025	1 RWF = 14.7086 SLL	1 SLL = 0.068 RWF
30 Μαρ 2025	1 RWF = 14.8722 SLL	1 SLL = 0.0672 RWF
31 Μαρ 2025	1 RWF = 14.8787 SLL	1 SLL = 0.0672 RWF

Apr 2025

Ημερομηνία	RWF-SLL	SLL-RWF
01 Απρ 2025	1 RWF = 14.7938 SLL	1 SLL = 0.0676 RWF
02 Απρ 2025	1 RWF = 14.7841 SLL	1 SLL = 0.0676 RWF
03 Απρ 2025	1 RWF = 14.7618 SLL	1 SLL = 0.0677 RWF
04 Απρ 2025	1 RWF = 14.5845 SLL	1 SLL = 0.0686 RWF
05 Απρ 2025	1 RWF = 14.4614 SLL	1 SLL = 0.0691 RWF
06 Απρ 2025	1 RWF = 14.4614 SLL	1 SLL = 0.0691 RWF
07 Απρ 2025	1 RWF = 14.8647 SLL	1 SLL = 0.0673 RWF
08 Απρ 2025	1 RWF = 14.6593 SLL	1 SLL = 0.0682 RWF
09 Απρ 2025	1 RWF = 14.8188 SLL	1 SLL = 0.0675 RWF
10 Απρ 2025	1 RWF = 14.8403 SLL	1 SLL = 0.0674 RWF
11 Απρ 2025	1 RWF = 14.7994 SLL	1 SLL = 0.0676 RWF
12 Απρ 2025	1 RWF = 14.5792 SLL	1 SLL = 0.0686 RWF
13 Απρ 2025	1 RWF = 14.8672 SLL	1 SLL = 0.0673 RWF
14 Απρ 2025	1 RWF = 14.8683 SLL	1 SLL = 0.0673 RWF
15 Απρ 2025	1 RWF = 14.7886 SLL	1 SLL = 0.0676 RWF
16 Απρ 2025	1 RWF = 14.7636 SLL	1 SLL = 0.0677 RWF
17 Απρ 2025	1 RWF = 14.6621 SLL	1 SLL = 0.0682 RWF
18 Απρ 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
19 Απρ 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
20 Απρ 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
21 Απρ 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
22 Απρ 2025	1 RWF = 14.5554 SLL	1 SLL = 0.0687 RWF
23 Απρ 2025	1 RWF = 14.6911 SLL	1 SLL = 0.0681 RWF
24 Απρ 2025	1 RWF = 14.695 SLL	1 SLL = 0.0681 RWF
25 Απρ 2025	1 RWF = 14.8012 SLL	1 SLL = 0.0676 RWF
26 Απρ 2025	1 RWF = 14.809 SLL	1 SLL = 0.0675 RWF
27 Απρ 2025	1 RWF = 14.809 SLL	1 SLL = 0.0675 RWF
28 Απρ 2025	1 RWF = 14.8613 SLL	1 SLL = 0.0673 RWF
29 Απρ 2025	1 RWF = 14.6738 SLL	1 SLL = 0.0681 RWF
30 Απρ 2025	1 RWF = 14.601 SLL	1 SLL = 0.0685 RWF

May 2025

Ημερομηνία	RWF-SLL	SLL-RWF
01 Μαϊ 2025	1 RWF = 14.5531 SLL	1 SLL = 0.0687 RWF
02 Μαϊ 2025	1 RWF = 14.8535 SLL	1 SLL = 0.0673 RWF
03 Μαϊ 2025	1 RWF = 14.8221 SLL	1 SLL = 0.0675 RWF
04 Μαϊ 2025	1 RWF = 14.8221 SLL	1 SLL = 0.0675 RWF
05 Μαϊ 2025	1 RWF = 14.8204 SLL	1 SLL = 0.0675 RWF
06 Μαϊ 2025	1 RWF = 14.7697 SLL	1 SLL = 0.0677 RWF
07 Μαϊ 2025	1 RWF = 14.5974 SLL	1 SLL = 0.0685 RWF
08 Μαϊ 2025	1 RWF = 14.6679 SLL	1 SLL = 0.0682 RWF
09 Μαϊ 2025	1 RWF = 14.5937 SLL	1 SLL = 0.0685 RWF

Πληροφορίες συναλλαγματικών ισοτιμιών RWF-SLL και SLL-RWF

Το Ρουάντα Φράγκο (RWF) είναι το νόμισμα που χρησιμοποιείται σε Ρουάντα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουάντα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα