> Συναλλαγματικές ισοτιμίες RUB-XAF και XAF-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-XAF και XAF-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-XAF και XAF-RUB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RUB-XAF και XAF-RUB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RUB = 6,875 XAF

1 XAF = 0,1455 RUB

1X 2X 3X

RUB σε XAFXAF σε RUB

Jan 2025

Ημερομηνία	RUB-XAF	XAF-RUB
01 Ιαν 2025	1 RUB = 5.6782 XAF	1 XAF = 0.1761 RUB
02 Ιαν 2025	1 RUB = 5.6439 XAF	1 XAF = 0.1772 RUB
03 Ιαν 2025	1 RUB = 5.7529 XAF	1 XAF = 0.1738 RUB
04 Ιαν 2025	1 RUB = 5.759 XAF	1 XAF = 0.1736 RUB
05 Ιαν 2025	1 RUB = 5.759 XAF	1 XAF = 0.1736 RUB
06 Ιαν 2025	1 RUB = 5.8198 XAF	1 XAF = 0.1718 RUB
07 Ιαν 2025	1 RUB = 5.89 XAF	1 XAF = 0.1698 RUB
08 Ιαν 2025	1 RUB = 6.0672 XAF	1 XAF = 0.1648 RUB
09 Ιαν 2025	1 RUB = 6.212 XAF	1 XAF = 0.161 RUB
10 Ιαν 2025	1 RUB = 6.258 XAF	1 XAF = 0.1598 RUB
11 Ιαν 2025	1 RUB = 6.2923 XAF	1 XAF = 0.1589 RUB
12 Ιαν 2025	1 RUB = 6.2923 XAF	1 XAF = 0.1589 RUB
13 Ιαν 2025	1 RUB = 6.2551 XAF	1 XAF = 0.1599 RUB
14 Ιαν 2025	1 RUB = 6.203 XAF	1 XAF = 0.1612 RUB
15 Ιαν 2025	1 RUB = 6.203 XAF	1 XAF = 0.1612 RUB
16 Ιαν 2025	1 RUB = 6.2245 XAF	1 XAF = 0.1607 RUB
17 Ιαν 2025	1 RUB = 6.2225 XAF	1 XAF = 0.1607 RUB
18 Ιαν 2025	1 RUB = 6.2315 XAF	1 XAF = 0.1605 RUB
19 Ιαν 2025	1 RUB = 6.2117 XAF	1 XAF = 0.161 RUB
20 Ιαν 2025	1 RUB = 6.2212 XAF	1 XAF = 0.1607 RUB
21 Ιαν 2025	1 RUB = 6.3628 XAF	1 XAF = 0.1572 RUB
22 Ιαν 2025	1 RUB = 6.3825 XAF	1 XAF = 0.1567 RUB
23 Ιαν 2025	1 RUB = 6.3642 XAF	1 XAF = 0.1571 RUB
24 Ιαν 2025	1 RUB = 6.379 XAF	1 XAF = 0.1568 RUB
25 Ιαν 2025	1 RUB = 6.3902 XAF	1 XAF = 0.1565 RUB
26 Ιαν 2025	1 RUB = 6.384 XAF	1 XAF = 0.1566 RUB
27 Ιαν 2025	1 RUB = 6.4408 XAF	1 XAF = 0.1553 RUB
28 Ιαν 2025	1 RUB = 6.3914 XAF	1 XAF = 0.1565 RUB
29 Ιαν 2025	1 RUB = 6.4039 XAF	1 XAF = 0.1562 RUB
30 Ιαν 2025	1 RUB = 6.4325 XAF	1 XAF = 0.1555 RUB
31 Ιαν 2025	1 RUB = 6.4095 XAF	1 XAF = 0.156 RUB

Feb 2025

Ημερομηνία	RUB-XAF	XAF-RUB
01 Φεβ 2025	1 RUB = 6.4113 XAF	1 XAF = 0.156 RUB
02 Φεβ 2025	1 RUB = 6.4184 XAF	1 XAF = 0.1558 RUB
03 Φεβ 2025	1 RUB = 6.4033 XAF	1 XAF = 0.1562 RUB
04 Φεβ 2025	1 RUB = 6.3782 XAF	1 XAF = 0.1568 RUB
05 Φεβ 2025	1 RUB = 6.4656 XAF	1 XAF = 0.1547 RUB
06 Φεβ 2025	1 RUB = 6.5248 XAF	1 XAF = 0.1533 RUB
07 Φεβ 2025	1 RUB = 6.5247 XAF	1 XAF = 0.1533 RUB
08 Φεβ 2025	1 RUB = 6.5107 XAF	1 XAF = 0.1536 RUB
09 Φεβ 2025	1 RUB = 6.5107 XAF	1 XAF = 0.1536 RUB
10 Φεβ 2025	1 RUB = 6.5377 XAF	1 XAF = 0.153 RUB
11 Φεβ 2025	1 RUB = 6.6252 XAF	1 XAF = 0.1509 RUB
12 Φεβ 2025	1 RUB = 6.7231 XAF	1 XAF = 0.1487 RUB
13 Φεβ 2025	1 RUB = 6.9122 XAF	1 XAF = 0.1447 RUB
14 Φεβ 2025	1 RUB = 6.8332 XAF	1 XAF = 0.1463 RUB
15 Φεβ 2025	1 RUB = 6.8611 XAF	1 XAF = 0.1457 RUB
16 Φεβ 2025	1 RUB = 6.8687 XAF	1 XAF = 0.1456 RUB
17 Φεβ 2025	1 RUB = 6.8218 XAF	1 XAF = 0.1466 RUB
18 Φεβ 2025	1 RUB = 6.8662 XAF	1 XAF = 0.1456 RUB
19 Φεβ 2025	1 RUB = 6.9977 XAF	1 XAF = 0.1429 RUB
20 Φεβ 2025	1 RUB = 7.0871 XAF	1 XAF = 0.1411 RUB
21 Φεβ 2025	1 RUB = 7.047 XAF	1 XAF = 0.1419 RUB
22 Φεβ 2025	1 RUB = 7.0864 XAF	1 XAF = 0.1411 RUB
23 Φεβ 2025	1 RUB = 7.0457 XAF	1 XAF = 0.1419 RUB
24 Φεβ 2025	1 RUB = 7.1167 XAF	1 XAF = 0.1405 RUB
25 Φεβ 2025	1 RUB = 7.2177 XAF	1 XAF = 0.1385 RUB
26 Φεβ 2025	1 RUB = 7.2192 XAF	1 XAF = 0.1385 RUB
27 Φεβ 2025	1 RUB = 7.1842 XAF	1 XAF = 0.1392 RUB
28 Φεβ 2025	1 RUB = 7.1868 XAF	1 XAF = 0.1391 RUB

Mar 2025

Ημερομηνία	RUB-XAF	XAF-RUB
01 Μαρ 2025	1 RUB = 7.0566 XAF	1 XAF = 0.1417 RUB
02 Μαρ 2025	1 RUB = 7.0691 XAF	1 XAF = 0.1415 RUB
03 Μαρ 2025	1 RUB = 7.0702 XAF	1 XAF = 0.1414 RUB
04 Μαρ 2025	1 RUB = 6.9914 XAF	1 XAF = 0.143 RUB
05 Μαρ 2025	1 RUB = 6.8474 XAF	1 XAF = 0.146 RUB
06 Μαρ 2025	1 RUB = 6.8136 XAF	1 XAF = 0.1468 RUB
07 Μαρ 2025	1 RUB = 6.7983 XAF	1 XAF = 0.1471 RUB
08 Μαρ 2025	1 RUB = 6.8567 XAF	1 XAF = 0.1458 RUB
09 Μαρ 2025	1 RUB = 6.7975 XAF	1 XAF = 0.1471 RUB
10 Μαρ 2025	1 RUB = 6.6297 XAF	1 XAF = 0.1508 RUB
11 Μαρ 2025	1 RUB = 6.9035 XAF	1 XAF = 0.1449 RUB
12 Μαρ 2025	1 RUB = 6.9134 XAF	1 XAF = 0.1446 RUB
13 Μαρ 2025	1 RUB = 6.9694 XAF	1 XAF = 0.1435 RUB
14 Μαρ 2025	1 RUB = 6.991 XAF	1 XAF = 0.143 RUB
15 Μαρ 2025	1 RUB = 7.0533 XAF	1 XAF = 0.1418 RUB
16 Μαρ 2025	1 RUB = 7.0447 XAF	1 XAF = 0.142 RUB
17 Μαρ 2025	1 RUB = 7.1632 XAF	1 XAF = 0.1396 RUB
18 Μαρ 2025	1 RUB = 7.1585 XAF	1 XAF = 0.1397 RUB
19 Μαρ 2025	1 RUB = 7.2574 XAF	1 XAF = 0.1378 RUB
20 Μαρ 2025	1 RUB = 7.1487 XAF	1 XAF = 0.1399 RUB
21 Μαρ 2025	1 RUB = 7.1212 XAF	1 XAF = 0.1404 RUB
22 Μαρ 2025	1 RUB = 7.179 XAF	1 XAF = 0.1393 RUB
23 Μαρ 2025	1 RUB = 7.1615 XAF	1 XAF = 0.1396 RUB
24 Μαρ 2025	1 RUB = 7.1768 XAF	1 XAF = 0.1393 RUB
25 Μαρ 2025	1 RUB = 7.2512 XAF	1 XAF = 0.1379 RUB
26 Μαρ 2025	1 RUB = 7.2376 XAF	1 XAF = 0.1382 RUB
27 Μαρ 2025	1 RUB = 7.2291 XAF	1 XAF = 0.1383 RUB
28 Μαρ 2025	1 RUB = 7.2471 XAF	1 XAF = 0.138 RUB
29 Μαρ 2025	1 RUB = 7.1195 XAF	1 XAF = 0.1405 RUB
30 Μαρ 2025	1 RUB = 7.1253 XAF	1 XAF = 0.1403 RUB
31 Μαρ 2025	1 RUB = 7.1332 XAF	1 XAF = 0.1402 RUB

Apr 2025

Ημερομηνία	RUB-XAF	XAF-RUB
01 Απρ 2025	1 RUB = 7.1453 XAF	1 XAF = 0.14 RUB
02 Απρ 2025	1 RUB = 7.2148 XAF	1 XAF = 0.1386 RUB
03 Απρ 2025	1 RUB = 7.1643 XAF	1 XAF = 0.1396 RUB
04 Απρ 2025	1 RUB = 6.9685 XAF	1 XAF = 0.1435 RUB
05 Απρ 2025	1 RUB = 7.086 XAF	1 XAF = 0.1411 RUB
06 Απρ 2025	1 RUB = 7.0533 XAF	1 XAF = 0.1418 RUB
07 Απρ 2025	1 RUB = 6.9712 XAF	1 XAF = 0.1434 RUB
08 Απρ 2025	1 RUB = 6.9743 XAF	1 XAF = 0.1434 RUB
09 Απρ 2025	1 RUB = 6.8746 XAF	1 XAF = 0.1455 RUB
10 Απρ 2025	1 RUB = 6.8906 XAF	1 XAF = 0.1451 RUB
11 Απρ 2025	1 RUB = 6.9434 XAF	1 XAF = 0.144 RUB
12 Απρ 2025	1 RUB = 6.9416 XAF	1 XAF = 0.1441 RUB
13 Απρ 2025	1 RUB = 6.9199 XAF	1 XAF = 0.1445 RUB
14 Απρ 2025	1 RUB = 6.9384 XAF	1 XAF = 0.1441 RUB
15 Απρ 2025	1 RUB = 7.0486 XAF	1 XAF = 0.1419 RUB
16 Απρ 2025	1 RUB = 7.0418 XAF	1 XAF = 0.142 RUB
17 Απρ 2025	1 RUB = 7.0275 XAF	1 XAF = 0.1423 RUB
18 Απρ 2025	1 RUB = 7.023 XAF	1 XAF = 0.1424 RUB
19 Απρ 2025	1 RUB = 7.023 XAF	1 XAF = 0.1424 RUB
20 Απρ 2025	1 RUB = 7.023 XAF	1 XAF = 0.1424 RUB
21 Απρ 2025	1 RUB = 7.023 XAF	1 XAF = 0.1424 RUB
22 Απρ 2025	1 RUB = 7.0307 XAF	1 XAF = 0.1422 RUB
23 Απρ 2025	1 RUB = 6.9482 XAF	1 XAF = 0.1439 RUB
24 Απρ 2025	1 RUB = 6.9404 XAF	1 XAF = 0.1441 RUB
25 Απρ 2025	1 RUB = 7.0018 XAF	1 XAF = 0.1428 RUB
26 Απρ 2025	1 RUB = 7.0212 XAF	1 XAF = 0.1424 RUB
27 Απρ 2025	1 RUB = 7.0212 XAF	1 XAF = 0.1424 RUB
28 Απρ 2025	1 RUB = 7.0276 XAF	1 XAF = 0.1423 RUB
29 Απρ 2025	1 RUB = 7.05 XAF	1 XAF = 0.1418 RUB
30 Απρ 2025	1 RUB = 7.1036 XAF	1 XAF = 0.1408 RUB

May 2025

Ημερομηνία	RUB-XAF	XAF-RUB
01 Μαϊ 2025	1 RUB = 7.0834 XAF	1 XAF = 0.1412 RUB
02 Μαϊ 2025	1 RUB = 6.9977 XAF	1 XAF = 0.1429 RUB
03 Μαϊ 2025	1 RUB = 7.0166 XAF	1 XAF = 0.1425 RUB
04 Μαϊ 2025	1 RUB = 6.9969 XAF	1 XAF = 0.1429 RUB
05 Μαϊ 2025	1 RUB = 7.1757 XAF	1 XAF = 0.1394 RUB
06 Μαϊ 2025	1 RUB = 7.1486 XAF	1 XAF = 0.1399 RUB
07 Μαϊ 2025	1 RUB = 7.123 XAF	1 XAF = 0.1404 RUB
08 Μαϊ 2025	1 RUB = 7.0468 XAF	1 XAF = 0.1419 RUB
09 Μαϊ 2025	1 RUB = 6.9826 XAF	1 XAF = 0.1432 RUB
10 Μαϊ 2025	1 RUB = 7.0711 XAF	1 XAF = 0.1414 RUB
11 Μαϊ 2025	1 RUB = 7.0686 XAF	1 XAF = 0.1415 RUB
12 Μαϊ 2025	1 RUB = 7.2921 XAF	1 XAF = 0.1371 RUB
13 Μαϊ 2025	1 RUB = 7.3347 XAF	1 XAF = 0.1363 RUB
14 Μαϊ 2025	1 RUB = 7.2779 XAF	1 XAF = 0.1374 RUB
15 Μαϊ 2025	1 RUB = 7.2876 XAF	1 XAF = 0.1372 RUB
16 Μαϊ 2025	1 RUB = 7.2475 XAF	1 XAF = 0.138 RUB
17 Μαϊ 2025	1 RUB = 7.2481 XAF	1 XAF = 0.138 RUB
18 Μαϊ 2025	1 RUB = 7.2481 XAF	1 XAF = 0.138 RUB
19 Μαϊ 2025	1 RUB = 7.2579 XAF	1 XAF = 0.1378 RUB
20 Μαϊ 2025	1 RUB = 7.2386 XAF	1 XAF = 0.1381 RUB
21 Μαϊ 2025	1 RUB = 7.229 XAF	1 XAF = 0.1383 RUB
22 Μαϊ 2025	1 RUB = 7.2916 XAF	1 XAF = 0.1371 RUB
23 Μαϊ 2025	1 RUB = 7.2596 XAF	1 XAF = 0.1377 RUB
24 Μαϊ 2025	1 RUB = 7.2723 XAF	1 XAF = 0.1375 RUB
25 Μαϊ 2025	1 RUB = 7.2723 XAF	1 XAF = 0.1375 RUB
26 Μαϊ 2025	1 RUB = 7.2257 XAF	1 XAF = 0.1384 RUB
27 Μαϊ 2025	1 RUB = 7.2254 XAF	1 XAF = 0.1384 RUB
28 Μαϊ 2025	1 RUB = 7.2779 XAF	1 XAF = 0.1374 RUB
29 Μαϊ 2025	1 RUB = 7.4075 XAF	1 XAF = 0.135 RUB
30 Μαϊ 2025	1 RUB = 7.3721 XAF	1 XAF = 0.1356 RUB
31 Μαϊ 2025	1 RUB = 7.4985 XAF	1 XAF = 0.1334 RUB

Jun 2025

Ημερομηνία	RUB-XAF	XAF-RUB
01 Ιουν 2025	1 RUB = 7.4884 XAF	1 XAF = 0.1335 RUB
02 Ιουν 2025	1 RUB = 7.2553 XAF	1 XAF = 0.1378 RUB
03 Ιουν 2025	1 RUB = 7.2925 XAF	1 XAF = 0.1371 RUB
04 Ιουν 2025	1 RUB = 7.3174 XAF	1 XAF = 0.1367 RUB
05 Ιουν 2025	1 RUB = 7.2414 XAF	1 XAF = 0.1381 RUB
06 Ιουν 2025	1 RUB = 7.2363 XAF	1 XAF = 0.1382 RUB
07 Ιουν 2025	1 RUB = 7.3224 XAF	1 XAF = 0.1366 RUB
08 Ιουν 2025	1 RUB = 7.3224 XAF	1 XAF = 0.1366 RUB
09 Ιουν 2025	1 RUB = 7.2638 XAF	1 XAF = 0.1377 RUB
10 Ιουν 2025	1 RUB = 7.2993 XAF	1 XAF = 0.137 RUB
11 Ιουν 2025	1 RUB = 7.2159 XAF	1 XAF = 0.1386 RUB
12 Ιουν 2025	1 RUB = 7.0712 XAF	1 XAF = 0.1414 RUB
13 Ιουν 2025	1 RUB = 7.1891 XAF	1 XAF = 0.1391 RUB
14 Ιουν 2025	1 RUB = 7.1154 XAF	1 XAF = 0.1405 RUB
15 Ιουν 2025	1 RUB = 7.1154 XAF	1 XAF = 0.1405 RUB
16 Ιουν 2025	1 RUB = 7.1925 XAF	1 XAF = 0.139 RUB
17 Ιουν 2025	1 RUB = 7.2299 XAF	1 XAF = 0.1383 RUB
18 Ιουν 2025	1 RUB = 7.2748 XAF	1 XAF = 0.1375 RUB
19 Ιουν 2025	1 RUB = 7.2716 XAF	1 XAF = 0.1375 RUB
20 Ιουν 2025	1 RUB = 7.2596 XAF	1 XAF = 0.1377 RUB
21 Ιουν 2025	1 RUB = 7.2569 XAF	1 XAF = 0.1378 RUB
22 Ιουν 2025	1 RUB = 7.2569 XAF	1 XAF = 0.1378 RUB
23 Ιουν 2025	1 RUB = 7.2843 XAF	1 XAF = 0.1373 RUB
24 Ιουν 2025	1 RUB = 7.1991 XAF	1 XAF = 0.1389 RUB
25 Ιουν 2025	1 RUB = 7.2002 XAF	1 XAF = 0.1389 RUB
26 Ιουν 2025	1 RUB = 7.1529 XAF	1 XAF = 0.1398 RUB
27 Ιουν 2025	1 RUB = 7.1117 XAF	1 XAF = 0.1406 RUB
28 Ιουν 2025	1 RUB = 7.1538 XAF	1 XAF = 0.1398 RUB
29 Ιουν 2025	1 RUB = 7.1184 XAF	1 XAF = 0.1405 RUB
30 Ιουν 2025	1 RUB = 7.1225 XAF	1 XAF = 0.1404 RUB

Jul 2025

Ημερομηνία	RUB-XAF	XAF-RUB
01 Ιουλ 2025	1 RUB = 7.0843 XAF	1 XAF = 0.1412 RUB

Πληροφορίες συναλλαγματικών ισοτιμιών RUB-XAF και XAF-RUB

Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρωσία και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα