currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες RUB-VUV και VUV-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-VUV και VUV-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-VUV και VUV-RUB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RUB-VUV και VUV-RUB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 RUB = 1,4243 VUV
1 VUV = 0,7021 RUB
1X 2X 3X

Jan 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Ιαν 2025 1 RUB = 1.0744 VUV 1 VUV = 0.9307 RUB
02 Ιαν 2025 1 RUB = 1.0553 VUV 1 VUV = 0.9476 RUB
03 Ιαν 2025 1 RUB = 1.072 VUV 1 VUV = 0.9329 RUB
04 Ιαν 2025 1 RUB = 1.0751 VUV 1 VUV = 0.9301 RUB
05 Ιαν 2025 1 RUB = 1.0751 VUV 1 VUV = 0.9301 RUB
06 Ιαν 2025 1 RUB = 1.0967 VUV 1 VUV = 0.9118 RUB
07 Ιαν 2025 1 RUB = 1.1096 VUV 1 VUV = 0.9012 RUB
08 Ιαν 2025 1 RUB = 1.1296 VUV 1 VUV = 0.8853 RUB
09 Ιαν 2025 1 RUB = 1.1583 VUV 1 VUV = 0.8634 RUB
10 Ιαν 2025 1 RUB = 1.1668 VUV 1 VUV = 0.857 RUB
11 Ιαν 2025 1 RUB = 1.1681 VUV 1 VUV = 0.8561 RUB
12 Ιαν 2025 1 RUB = 1.1681 VUV 1 VUV = 0.8561 RUB
13 Ιαν 2025 1 RUB = 1.1538 VUV 1 VUV = 0.8667 RUB
14 Ιαν 2025 1 RUB = 1.1499 VUV 1 VUV = 0.8697 RUB
15 Ιαν 2025 1 RUB = 1.1567 VUV 1 VUV = 0.8646 RUB
16 Ιαν 2025 1 RUB = 1.1585 VUV 1 VUV = 0.8632 RUB
17 Ιαν 2025 1 RUB = 1.1602 VUV 1 VUV = 0.8619 RUB
18 Ιαν 2025 1 RUB = 1.1623 VUV 1 VUV = 0.8604 RUB
19 Ιαν 2025 1 RUB = 1.1586 VUV 1 VUV = 0.8631 RUB
20 Ιαν 2025 1 RUB = 1.1588 VUV 1 VUV = 0.863 RUB
21 Ιαν 2025 1 RUB = 1.1923 VUV 1 VUV = 0.8387 RUB
22 Ιαν 2025 1 RUB = 1.2024 VUV 1 VUV = 0.8317 RUB
23 Ιαν 2025 1 RUB = 1.1976 VUV 1 VUV = 0.835 RUB
24 Ιαν 2025 1 RUB = 1.2103 VUV 1 VUV = 0.8262 RUB
25 Ιαν 2025 1 RUB = 1.215 VUV 1 VUV = 0.823 RUB
26 Ιαν 2025 1 RUB = 1.2139 VUV 1 VUV = 0.8238 RUB
27 Ιαν 2025 1 RUB = 1.2255 VUV 1 VUV = 0.816 RUB
28 Ιαν 2025 1 RUB = 1.2048 VUV 1 VUV = 0.83 RUB
29 Ιαν 2025 1 RUB = 1.2048 VUV 1 VUV = 0.83 RUB
30 Ιαν 2025 1 RUB = 1.2105 VUV 1 VUV = 0.8261 RUB
31 Ιαν 2025 1 RUB = 1.2041 VUV 1 VUV = 0.8305 RUB

Feb 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Φεβ 2025 1 RUB = 1.2045 VUV 1 VUV = 0.8302 RUB
02 Φεβ 2025 1 RUB = 1.2038 VUV 1 VUV = 0.8307 RUB
03 Φεβ 2025 1 RUB = 1.1887 VUV 1 VUV = 0.8412 RUB
04 Φεβ 2025 1 RUB = 1.1917 VUV 1 VUV = 0.8391 RUB
05 Φεβ 2025 1 RUB = 1.2183 VUV 1 VUV = 0.8208 RUB
06 Φεβ 2025 1 RUB = 1.2234 VUV 1 VUV = 0.8174 RUB
07 Φεβ 2025 1 RUB = 1.2252 VUV 1 VUV = 0.8162 RUB
08 Φεβ 2025 1 RUB = 1.2179 VUV 1 VUV = 0.8211 RUB
09 Φεβ 2025 1 RUB = 1.2179 VUV 1 VUV = 0.8211 RUB
10 Φεβ 2025 1 RUB = 1.2202 VUV 1 VUV = 0.8196 RUB
11 Φεβ 2025 1 RUB = 1.238 VUV 1 VUV = 0.8077 RUB
12 Φεβ 2025 1 RUB = 1.2623 VUV 1 VUV = 0.7922 RUB
13 Φεβ 2025 1 RUB = 1.3552 VUV 1 VUV = 0.7379 RUB
14 Φεβ 2025 1 RUB = 1.3479 VUV 1 VUV = 0.7419 RUB
15 Φεβ 2025 1 RUB = 1.358 VUV 1 VUV = 0.7364 RUB
16 Φεβ 2025 1 RUB = 1.3595 VUV 1 VUV = 0.7356 RUB
17 Φεβ 2025 1 RUB = 1.348 VUV 1 VUV = 0.7418 RUB
18 Φεβ 2025 1 RUB = 1.3494 VUV 1 VUV = 0.7411 RUB
19 Φεβ 2025 1 RUB = 1.373 VUV 1 VUV = 0.7283 RUB
20 Φεβ 2025 1 RUB = 1.3875 VUV 1 VUV = 0.7207 RUB
21 Φεβ 2025 1 RUB = 1.389 VUV 1 VUV = 0.72 RUB
22 Φεβ 2025 1 RUB = 1.3945 VUV 1 VUV = 0.7171 RUB
23 Φεβ 2025 1 RUB = 1.3815 VUV 1 VUV = 0.7238 RUB
24 Φεβ 2025 1 RUB = 1.3962 VUV 1 VUV = 0.7163 RUB
25 Φεβ 2025 1 RUB = 1.4092 VUV 1 VUV = 0.7096 RUB
26 Φεβ 2025 1 RUB = 1.4219 VUV 1 VUV = 0.7033 RUB
27 Φεβ 2025 1 RUB = 1.4144 VUV 1 VUV = 0.707 RUB
28 Φεβ 2025 1 RUB = 1.4111 VUV 1 VUV = 0.7087 RUB

Mar 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Μαρ 2025 1 RUB = 1.3888 VUV 1 VUV = 0.7201 RUB
02 Μαρ 2025 1 RUB = 1.3877 VUV 1 VUV = 0.7206 RUB
03 Μαρ 2025 1 RUB = 1.3871 VUV 1 VUV = 0.7209 RUB
04 Μαρ 2025 1 RUB = 1.4005 VUV 1 VUV = 0.714 RUB
05 Μαρ 2025 1 RUB = 1.3925 VUV 1 VUV = 0.7181 RUB
06 Μαρ 2025 1 RUB = 1.3997 VUV 1 VUV = 0.7144 RUB
07 Μαρ 2025 1 RUB = 1.3971 VUV 1 VUV = 0.7158 RUB
08 Μαρ 2025 1 RUB = 1.4089 VUV 1 VUV = 0.7098 RUB
09 Μαρ 2025 1 RUB = 1.394 VUV 1 VUV = 0.7173 RUB
10 Μαρ 2025 1 RUB = 1.3412 VUV 1 VUV = 0.7456 RUB
11 Μαρ 2025 1 RUB = 1.4081 VUV 1 VUV = 0.7102 RUB
12 Μαρ 2025 1 RUB = 1.416 VUV 1 VUV = 0.7062 RUB
13 Μαρ 2025 1 RUB = 1.4235 VUV 1 VUV = 0.7025 RUB
14 Μαρ 2025 1 RUB = 1.4263 VUV 1 VUV = 0.7011 RUB
15 Μαρ 2025 1 RUB = 1.4463 VUV 1 VUV = 0.6914 RUB
16 Μαρ 2025 1 RUB = 1.438 VUV 1 VUV = 0.6954 RUB
17 Μαρ 2025 1 RUB = 1.4634 VUV 1 VUV = 0.6833 RUB
18 Μαρ 2025 1 RUB = 1.4688 VUV 1 VUV = 0.6808 RUB
19 Μαρ 2025 1 RUB = 1.4855 VUV 1 VUV = 0.6732 RUB
20 Μαρ 2025 1 RUB = 1.4517 VUV 1 VUV = 0.6889 RUB
21 Μαρ 2025 1 RUB = 1.4422 VUV 1 VUV = 0.6934 RUB
22 Μαρ 2025 1 RUB = 1.4621 VUV 1 VUV = 0.6839 RUB
23 Μαρ 2025 1 RUB = 1.4513 VUV 1 VUV = 0.689 RUB
24 Μαρ 2025 1 RUB = 1.4515 VUV 1 VUV = 0.689 RUB
25 Μαρ 2025 1 RUB = 1.4679 VUV 1 VUV = 0.6812 RUB
26 Μαρ 2025 1 RUB = 1.4646 VUV 1 VUV = 0.6828 RUB
27 Μαρ 2025 1 RUB = 1.4672 VUV 1 VUV = 0.6816 RUB
28 Μαρ 2025 1 RUB = 1.467 VUV 1 VUV = 0.6817 RUB
29 Μαρ 2025 1 RUB = 1.4485 VUV 1 VUV = 0.6904 RUB
30 Μαρ 2025 1 RUB = 1.4464 VUV 1 VUV = 0.6914 RUB
31 Μαρ 2025 1 RUB = 1.4441 VUV 1 VUV = 0.6925 RUB

Apr 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Απρ 2025 1 RUB = 1.4527 VUV 1 VUV = 0.6884 RUB
02 Απρ 2025 1 RUB = 1.4654 VUV 1 VUV = 0.6824 RUB
03 Απρ 2025 1 RUB = 1.4668 VUV 1 VUV = 0.6817 RUB
04 Απρ 2025 1 RUB = 1.4518 VUV 1 VUV = 0.6888 RUB
05 Απρ 2025 1 RUB = 1.4576 VUV 1 VUV = 0.6861 RUB
06 Απρ 2025 1 RUB = 1.4395 VUV 1 VUV = 0.6947 RUB
07 Απρ 2025 1 RUB = 1.4216 VUV 1 VUV = 0.7034 RUB
08 Απρ 2025 1 RUB = 1.4514 VUV 1 VUV = 0.689 RUB
09 Απρ 2025 1 RUB = 1.4586 VUV 1 VUV = 0.6856 RUB
10 Απρ 2025 1 RUB = 1.4634 VUV 1 VUV = 0.6833 RUB
11 Απρ 2025 1 RUB = 1.4903 VUV 1 VUV = 0.671 RUB
12 Απρ 2025 1 RUB = 1.4882 VUV 1 VUV = 0.6719 RUB
13 Απρ 2025 1 RUB = 1.473 VUV 1 VUV = 0.6789 RUB
14 Απρ 2025 1 RUB = 1.4766 VUV 1 VUV = 0.6772 RUB
15 Απρ 2025 1 RUB = 1.4957 VUV 1 VUV = 0.6686 RUB
16 Απρ 2025 1 RUB = 1.4869 VUV 1 VUV = 0.6725 RUB
17 Απρ 2025 1 RUB = 1.4923 VUV 1 VUV = 0.6701 RUB
18 Απρ 2025 1 RUB = 1.4853 VUV 1 VUV = 0.6733 RUB
19 Απρ 2025 1 RUB = 1.4773 VUV 1 VUV = 0.6769 RUB
20 Απρ 2025 1 RUB = 1.4721 VUV 1 VUV = 0.6793 RUB
21 Απρ 2025 1 RUB = 1.4721 VUV 1 VUV = 0.6793 RUB
22 Απρ 2025 1 RUB = 1.4825 VUV 1 VUV = 0.6745 RUB
23 Απρ 2025 1 RUB = 1.4616 VUV 1 VUV = 0.6842 RUB
24 Απρ 2025 1 RUB = 1.4434 VUV 1 VUV = 0.6928 RUB
25 Απρ 2025 1 RUB = 1.4715 VUV 1 VUV = 0.6796 RUB
26 Απρ 2025 1 RUB = 1.4723 VUV 1 VUV = 0.6792 RUB
27 Απρ 2025 1 RUB = 1.4657 VUV 1 VUV = 0.6823 RUB
28 Απρ 2025 1 RUB = 1.466 VUV 1 VUV = 0.6821 RUB
29 Απρ 2025 1 RUB = 1.4839 VUV 1 VUV = 0.6739 RUB
30 Απρ 2025 1 RUB = 1.4819 VUV 1 VUV = 0.6748 RUB

May 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Μαϊ 2025 1 RUB = 1.475 VUV 1 VUV = 0.678 RUB
02 Μαϊ 2025 1 RUB = 1.4632 VUV 1 VUV = 0.6834 RUB
03 Μαϊ 2025 1 RUB = 1.4649 VUV 1 VUV = 0.6826 RUB
04 Μαϊ 2025 1 RUB = 1.4601 VUV 1 VUV = 0.6849 RUB
05 Μαϊ 2025 1 RUB = 1.5042 VUV 1 VUV = 0.6648 RUB
06 Μαϊ 2025 1 RUB = 1.4901 VUV 1 VUV = 0.6711 RUB
07 Μαϊ 2025 1 RUB = 1.4893 VUV 1 VUV = 0.6715 RUB
08 Μαϊ 2025 1 RUB = 1.4644 VUV 1 VUV = 0.6829 RUB
09 Μαϊ 2025 1 RUB = 1.4457 VUV 1 VUV = 0.6917 RUB
10 Μαϊ 2025 1 RUB = 1.4693 VUV 1 VUV = 0.6806 RUB
11 Μαϊ 2025 1 RUB = 1.4675 VUV 1 VUV = 0.6814 RUB
12 Μαϊ 2025 1 RUB = 1.4933 VUV 1 VUV = 0.6697 RUB
13 Μαϊ 2025 1 RUB = 1.4904 VUV 1 VUV = 0.671 RUB
14 Μαϊ 2025 1 RUB = 1.495 VUV 1 VUV = 0.6689 RUB
15 Μαϊ 2025 1 RUB = 1.4927 VUV 1 VUV = 0.6699 RUB
16 Μαϊ 2025 1 RUB = 1.4855 VUV 1 VUV = 0.6732 RUB
17 Μαϊ 2025 1 RUB = 1.4946 VUV 1 VUV = 0.6691 RUB
18 Μαϊ 2025 1 RUB = 1.4941 VUV 1 VUV = 0.6693 RUB
19 Μαϊ 2025 1 RUB = 1.5113 VUV 1 VUV = 0.6617 RUB
20 Μαϊ 2025 1 RUB = 1.5072 VUV 1 VUV = 0.6635 RUB
21 Μαϊ 2025 1 RUB = 1.5163 VUV 1 VUV = 0.6595 RUB
22 Μαϊ 2025 1 RUB = 1.5236 VUV 1 VUV = 0.6563 RUB
23 Μαϊ 2025 1 RUB = 1.5214 VUV 1 VUV = 0.6573 RUB
24 Μαϊ 2025 1 RUB = 1.5298 VUV 1 VUV = 0.6537 RUB
25 Μαϊ 2025 1 RUB = 1.5231 VUV 1 VUV = 0.6566 RUB
26 Μαϊ 2025 1 RUB = 1.5153 VUV 1 VUV = 0.6599 RUB
27 Μαϊ 2025 1 RUB = 1.5159 VUV 1 VUV = 0.6597 RUB
28 Μαϊ 2025 1 RUB = 1.5212 VUV 1 VUV = 0.6574 RUB
29 Μαϊ 2025 1 RUB = 1.5383 VUV 1 VUV = 0.6501 RUB
30 Μαϊ 2025 1 RUB = 1.5395 VUV 1 VUV = 0.6496 RUB
31 Μαϊ 2025 1 RUB = 1.5482 VUV 1 VUV = 0.6459 RUB

Jun 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Ιουν 2025 1 RUB = 1.5586 VUV 1 VUV = 0.6416 RUB
02 Ιουν 2025 1 RUB = 1.5199 VUV 1 VUV = 0.6579 RUB
03 Ιουν 2025 1 RUB = 1.5305 VUV 1 VUV = 0.6534 RUB
04 Ιουν 2025 1 RUB = 1.5317 VUV 1 VUV = 0.6529 RUB
05 Ιουν 2025 1 RUB = 1.5238 VUV 1 VUV = 0.6563 RUB
06 Ιουν 2025 1 RUB = 1.5196 VUV 1 VUV = 0.6581 RUB
07 Ιουν 2025 1 RUB = 1.532 VUV 1 VUV = 0.6527 RUB
08 Ιουν 2025 1 RUB = 1.5216 VUV 1 VUV = 0.6572 RUB
09 Ιουν 2025 1 RUB = 1.5115 VUV 1 VUV = 0.6616 RUB
10 Ιουν 2025 1 RUB = 1.5278 VUV 1 VUV = 0.6545 RUB
11 Ιουν 2025 1 RUB = 1.5109 VUV 1 VUV = 0.6619 RUB
12 Ιουν 2025 1 RUB = 1.4979 VUV 1 VUV = 0.6676 RUB
13 Ιουν 2025 1 RUB = 1.5114 VUV 1 VUV = 0.6617 RUB
14 Ιουν 2025 1 RUB = 1.4981 VUV 1 VUV = 0.6675 RUB
15 Ιουν 2025 1 RUB = 1.4929 VUV 1 VUV = 0.6698 RUB
16 Ιουν 2025 1 RUB = 1.5124 VUV 1 VUV = 0.6612 RUB
17 Ιουν 2025 1 RUB = 1.5296 VUV 1 VUV = 0.6538 RUB
18 Ιουν 2025 1 RUB = 1.5289 VUV 1 VUV = 0.6541 RUB
19 Ιουν 2025 1 RUB = 1.5285 VUV 1 VUV = 0.6542 RUB
20 Ιουν 2025 1 RUB = 1.5304 VUV 1 VUV = 0.6534 RUB
21 Ιουν 2025 1 RUB = 1.533 VUV 1 VUV = 0.6523 RUB
22 Ιουν 2025 1 RUB = 1.5292 VUV 1 VUV = 0.6539 RUB
23 Ιουν 2025 1 RUB = 1.5274 VUV 1 VUV = 0.6547 RUB
24 Ιουν 2025 1 RUB = 1.5301 VUV 1 VUV = 0.6536 RUB
25 Ιουν 2025 1 RUB = 1.5356 VUV 1 VUV = 0.6512 RUB
26 Ιουν 2025 1 RUB = 1.5357 VUV 1 VUV = 0.6512 RUB
27 Ιουν 2025 1 RUB = 1.5263 VUV 1 VUV = 0.6552 RUB
28 Ιουν 2025 1 RUB = 1.5302 VUV 1 VUV = 0.6535 RUB
29 Ιουν 2025 1 RUB = 1.5126 VUV 1 VUV = 0.6611 RUB
30 Ιουν 2025 1 RUB = 1.5137 VUV 1 VUV = 0.6606 RUB

Jul 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Ιουλ 2025 1 RUB = 1.5246 VUV 1 VUV = 0.6559 RUB
02 Ιουλ 2025 1 RUB = 1.5129 VUV 1 VUV = 0.661 RUB
03 Ιουλ 2025 1 RUB = 1.5095 VUV 1 VUV = 0.6625 RUB
04 Ιουλ 2025 1 RUB = 1.5119 VUV 1 VUV = 0.6614 RUB
05 Ιουλ 2025 1 RUB = 1.5155 VUV 1 VUV = 0.6598 RUB
06 Ιουλ 2025 1 RUB = 1.5023 VUV 1 VUV = 0.6656 RUB
07 Ιουλ 2025 1 RUB = 1.5058 VUV 1 VUV = 0.6641 RUB
08 Ιουλ 2025 1 RUB = 1.5175 VUV 1 VUV = 0.659 RUB
09 Ιουλ 2025 1 RUB = 1.5246 VUV 1 VUV = 0.6559 RUB
10 Ιουλ 2025 1 RUB = 1.5337 VUV 1 VUV = 0.652 RUB
11 Ιουλ 2025 1 RUB = 1.5355 VUV 1 VUV = 0.6513 RUB
12 Ιουλ 2025 1 RUB = 1.5328 VUV 1 VUV = 0.6524 RUB
13 Ιουλ 2025 1 RUB = 1.5335 VUV 1 VUV = 0.6521 RUB
14 Ιουλ 2025 1 RUB = 1.531 VUV 1 VUV = 0.6532 RUB
15 Ιουλ 2025 1 RUB = 1.5297 VUV 1 VUV = 0.6537 RUB
16 Ιουλ 2025 1 RUB = 1.5263 VUV 1 VUV = 0.6552 RUB
17 Ιουλ 2025 1 RUB = 1.5289 VUV 1 VUV = 0.6541 RUB
18 Ιουλ 2025 1 RUB = 1.524 VUV 1 VUV = 0.6562 RUB
19 Ιουλ 2025 1 RUB = 1.5222 VUV 1 VUV = 0.657 RUB
20 Ιουλ 2025 1 RUB = 1.5237 VUV 1 VUV = 0.6563 RUB
21 Ιουλ 2025 1 RUB = 1.5318 VUV 1 VUV = 0.6528 RUB
22 Ιουλ 2025 1 RUB = 1.5155 VUV 1 VUV = 0.6599 RUB
23 Ιουλ 2025 1 RUB = 1.5269 VUV 1 VUV = 0.6549 RUB
24 Ιουλ 2025 1 RUB = 1.5074 VUV 1 VUV = 0.6634 RUB
25 Ιουλ 2025 1 RUB = 1.5047 VUV 1 VUV = 0.6646 RUB
26 Ιουλ 2025 1 RUB = 1.5046 VUV 1 VUV = 0.6646 RUB
27 Ιουλ 2025 1 RUB = 1.4974 VUV 1 VUV = 0.6678 RUB
28 Ιουλ 2025 1 RUB = 1.4825 VUV 1 VUV = 0.6746 RUB
29 Ιουλ 2025 1 RUB = 1.4532 VUV 1 VUV = 0.6881 RUB
30 Ιουλ 2025 1 RUB = 1.457 VUV 1 VUV = 0.6863 RUB
31 Ιουλ 2025 1 RUB = 1.4857 VUV 1 VUV = 0.6731 RUB

Aug 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Αυγ 2025 1 RUB = 1.4976 VUV 1 VUV = 0.6677 RUB
02 Αυγ 2025 1 RUB = 1.5038 VUV 1 VUV = 0.665 RUB
03 Αυγ 2025 1 RUB = 1.5095 VUV 1 VUV = 0.6625 RUB
04 Αυγ 2025 1 RUB = 1.5121 VUV 1 VUV = 0.6613 RUB
05 Αυγ 2025 1 RUB = 1.489 VUV 1 VUV = 0.6716 RUB
06 Αυγ 2025 1 RUB = 1.4863 VUV 1 VUV = 0.6728 RUB
07 Αυγ 2025 1 RUB = 1.5161 VUV 1 VUV = 0.6596 RUB
08 Αυγ 2025 1 RUB = 1.5095 VUV 1 VUV = 0.6625 RUB
09 Αυγ 2025 1 RUB = 1.4927 VUV 1 VUV = 0.6699 RUB
10 Αυγ 2025 1 RUB = 1.4974 VUV 1 VUV = 0.6678 RUB
11 Αυγ 2025 1 RUB = 1.4997 VUV 1 VUV = 0.6668 RUB
12 Αυγ 2025 1 RUB = 1.4955 VUV 1 VUV = 0.6687 RUB
13 Αυγ 2025 1 RUB = 1.4999 VUV 1 VUV = 0.6667 RUB
14 Αυγ 2025 1 RUB = 1.4981 VUV 1 VUV = 0.6675 RUB
15 Αυγ 2025 1 RUB = 1.4937 VUV 1 VUV = 0.6695 RUB
16 Αυγ 2025 1 RUB = 1.4881 VUV 1 VUV = 0.672 RUB
17 Αυγ 2025 1 RUB = 1.4945 VUV 1 VUV = 0.6691 RUB
18 Αυγ 2025 1 RUB = 1.4801 VUV 1 VUV = 0.6756 RUB
19 Αυγ 2025 1 RUB = 1.4781 VUV 1 VUV = 0.6765 RUB
20 Αυγ 2025 1 RUB = 1.4851 VUV 1 VUV = 0.6733 RUB
21 Αυγ 2025 1 RUB = 1.4882 VUV 1 VUV = 0.672 RUB
22 Αυγ 2025 1 RUB = 1.493 VUV 1 VUV = 0.6698 RUB
23 Αυγ 2025 1 RUB = 1.496 VUV 1 VUV = 0.6684 RUB
24 Αυγ 2025 1 RUB = 1.5091 VUV 1 VUV = 0.6627 RUB
25 Αυγ 2025 1 RUB = 1.4893 VUV 1 VUV = 0.6715 RUB
26 Αυγ 2025 1 RUB = 1.4798 VUV 1 VUV = 0.6758 RUB
27 Αυγ 2025 1 RUB = 1.4892 VUV 1 VUV = 0.6715 RUB
28 Αυγ 2025 1 RUB = 1.4944 VUV 1 VUV = 0.6692 RUB
29 Αυγ 2025 1 RUB = 1.4895 VUV 1 VUV = 0.6714 RUB
30 Αυγ 2025 1 RUB = 1.4838 VUV 1 VUV = 0.674 RUB
31 Αυγ 2025 1 RUB = 1.4853 VUV 1 VUV = 0.6733 RUB

Sep 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Σεπ 2025 1 RUB = 1.4834 VUV 1 VUV = 0.6741 RUB
02 Σεπ 2025 1 RUB = 1.4815 VUV 1 VUV = 0.675 RUB
03 Σεπ 2025 1 RUB = 1.484 VUV 1 VUV = 0.6738 RUB
04 Σεπ 2025 1 RUB = 1.4804 VUV 1 VUV = 0.6755 RUB
05 Σεπ 2025 1 RUB = 1.4692 VUV 1 VUV = 0.6807 RUB
06 Σεπ 2025 1 RUB = 1.4816 VUV 1 VUV = 0.6749 RUB
07 Σεπ 2025 1 RUB = 1.4802 VUV 1 VUV = 0.6756 RUB
08 Σεπ 2025 1 RUB = 1.4656 VUV 1 VUV = 0.6823 RUB
09 Σεπ 2025 1 RUB = 1.4426 VUV 1 VUV = 0.6932 RUB
10 Σεπ 2025 1 RUB = 1.4097 VUV 1 VUV = 0.7094 RUB
11 Σεπ 2025 1 RUB = 1.4027 VUV 1 VUV = 0.7129 RUB
12 Σεπ 2025 1 RUB = 1.4298 VUV 1 VUV = 0.6994 RUB
13 Σεπ 2025 1 RUB = 1.4183 VUV 1 VUV = 0.7051 RUB
14 Σεπ 2025 1 RUB = 1.4277 VUV 1 VUV = 0.7005 RUB
15 Σεπ 2025 1 RUB = 1.4521 VUV 1 VUV = 0.6887 RUB
16 Σεπ 2025 1 RUB = 1.4395 VUV 1 VUV = 0.6947 RUB
17 Σεπ 2025 1 RUB = 1.4268 VUV 1 VUV = 0.7008 RUB
18 Σεπ 2025 1 RUB = 1.4242 VUV 1 VUV = 0.7021 RUB
19 Σεπ 2025 1 RUB = 1.4234 VUV 1 VUV = 0.7025 RUB
20 Σεπ 2025 1 RUB = 1.4271 VUV 1 VUV = 0.7007 RUB
21 Σεπ 2025 1 RUB = 1.422 VUV 1 VUV = 0.7032 RUB
22 Σεπ 2025 1 RUB = 1.4355 VUV 1 VUV = 0.6966 RUB
23 Σεπ 2025 1 RUB = 1.4302 VUV 1 VUV = 0.6992 RUB
24 Σεπ 2025 1 RUB = 1.4231 VUV 1 VUV = 0.7027 RUB
25 Σεπ 2025 1 RUB = 1.4312 VUV 1 VUV = 0.6987 RUB
26 Σεπ 2025 1 RUB = 1.4329 VUV 1 VUV = 0.6979 RUB
27 Σεπ 2025 1 RUB = 1.4375 VUV 1 VUV = 0.6956 RUB
28 Σεπ 2025 1 RUB = 1.4375 VUV 1 VUV = 0.6957 RUB
29 Σεπ 2025 1 RUB = 1.454 VUV 1 VUV = 0.6878 RUB
30 Σεπ 2025 1 RUB = 1.4587 VUV 1 VUV = 0.6855 RUB

Oct 2025

ΗμερομηνίαRUB-VUVVUV-RUB
01 Οκτ 2025 1 RUB = 1.481 VUV 1 VUV = 0.6752 RUB
02 Οκτ 2025 1 RUB = 1.48 VUV 1 VUV = 0.6757 RUB
03 Οκτ 2025 1 RUB = 1.4642 VUV 1 VUV = 0.683 RUB
04 Οκτ 2025 1 RUB = 1.4698 VUV 1 VUV = 0.6804 RUB
05 Οκτ 2025 1 RUB = 1.4703 VUV 1 VUV = 0.6801 RUB
06 Οκτ 2025 1 RUB = 1.4516 VUV 1 VUV = 0.6889 RUB
07 Οκτ 2025 1 RUB = 1.4739 VUV 1 VUV = 0.6785 RUB
08 Οκτ 2025 1 RUB = 1.4883 VUV 1 VUV = 0.6719 RUB
09 Οκτ 2025 1 RUB = 1.4932 VUV 1 VUV = 0.6697 RUB
10 Οκτ 2025 1 RUB = 1.4998 VUV 1 VUV = 0.6668 RUB
11 Οκτ 2025 1 RUB = 1.5087 VUV 1 VUV = 0.6628 RUB
12 Οκτ 2025 1 RUB = 1.5098 VUV 1 VUV = 0.6623 RUB
13 Οκτ 2025 1 RUB = 1.5104 VUV 1 VUV = 0.6621 RUB
14 Οκτ 2025 1 RUB = 1.5298 VUV 1 VUV = 0.6537 RUB
15 Οκτ 2025 1 RUB = 1.5564 VUV 1 VUV = 0.6425 RUB
16 Οκτ 2025 1 RUB = 1.5436 VUV 1 VUV = 0.6478 RUB
17 Οκτ 2025 1 RUB = 1.5084 VUV 1 VUV = 0.6629 RUB
18 Οκτ 2025 1 RUB = 1.5104 VUV 1 VUV = 0.6621 RUB
19 Οκτ 2025 1 RUB = 1.4989 VUV 1 VUV = 0.6672 RUB
20 Οκτ 2025 1 RUB = 1.5133 VUV 1 VUV = 0.6608 RUB
21 Οκτ 2025 1 RUB = 1.5033 VUV 1 VUV = 0.6652 RUB
22 Οκτ 2025 1 RUB = 1.4906 VUV 1 VUV = 0.6709 RUB
23 Οκτ 2025 1 RUB = 1.4993 VUV 1 VUV = 0.667 RUB
24 Οκτ 2025 1 RUB = 1.509 VUV 1 VUV = 0.6627 RUB
25 Οκτ 2025 1 RUB = 1.5331 VUV 1 VUV = 0.6523 RUB
26 Οκτ 2025 1 RUB = 1.5323 VUV 1 VUV = 0.6526 RUB
27 Οκτ 2025 1 RUB = 1.5436 VUV 1 VUV = 0.6478 RUB
28 Οκτ 2025 1 RUB = 1.5437 VUV 1 VUV = 0.6478 RUB

Πληροφορίες συναλλαγματικών ισοτιμιών RUB-VUV και VUV-RUB

Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρωσία και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats