> Συναλλαγματικές ισοτιμίες RUB-TRY και TRY-RUB - 2026

Συναλλαγματικές ισοτιμίες RUB-TRY και TRY-RUB - 2026

Συναλλαγματικές ισοτιμίες RUB-TRY και TRY-RUB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RUB-TRY και TRY-RUB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 RUB = 0,5658 TRY

1 TRY = 1,7674 RUB

1X 2X 3X

RUB σε TRYTRY σε RUB

Jan 2026

Ημερομηνία	RUB-TRY	TRY-RUB
01 Ιαν 2026	1 RUB = 0.5431 TRY	1 TRY = 1.8414 RUB
02 Ιαν 2026	1 RUB = 0.5375 TRY	1 TRY = 1.8604 RUB
03 Ιαν 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
04 Ιαν 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
05 Ιαν 2026	1 RUB = 0.5331 TRY	1 TRY = 1.8759 RUB
06 Ιαν 2026	1 RUB = 0.5314 TRY	1 TRY = 1.8819 RUB
07 Ιαν 2026	1 RUB = 0.5341 TRY	1 TRY = 1.8722 RUB
08 Ιαν 2026	1 RUB = 0.5348 TRY	1 TRY = 1.8699 RUB
09 Ιαν 2026	1 RUB = 0.5456 TRY	1 TRY = 1.8328 RUB
10 Ιαν 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
11 Ιαν 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
12 Ιαν 2026	1 RUB = 0.5475 TRY	1 TRY = 1.8266 RUB
13 Ιαν 2026	1 RUB = 0.5484 TRY	1 TRY = 1.8236 RUB
14 Ιαν 2026	1 RUB = 0.5508 TRY	1 TRY = 1.8155 RUB
15 Ιαν 2026	1 RUB = 0.5491 TRY	1 TRY = 1.8212 RUB
16 Ιαν 2026	1 RUB = 0.5566 TRY	1 TRY = 1.7966 RUB
17 Ιαν 2026	1 RUB = 0.5564 TRY	1 TRY = 1.7971 RUB
18 Ιαν 2026	1 RUB = 0.5556 TRY	1 TRY = 1.7999 RUB
19 Ιαν 2026	1 RUB = 0.5552 TRY	1 TRY = 1.8012 RUB
20 Ιαν 2026	1 RUB = 0.5562 TRY	1 TRY = 1.7978 RUB
21 Ιαν 2026	1 RUB = 0.5594 TRY	1 TRY = 1.7876 RUB
22 Ιαν 2026	1 RUB = 0.571 TRY	1 TRY = 1.7512 RUB
23 Ιαν 2026	1 RUB = 0.5718 TRY	1 TRY = 1.749 RUB
24 Ιαν 2026	1 RUB = 0.5745 TRY	1 TRY = 1.7407 RUB
25 Ιαν 2026	1 RUB = 0.5768 TRY	1 TRY = 1.7336 RUB
26 Ιαν 2026	1 RUB = 0.5683 TRY	1 TRY = 1.7596 RUB
27 Ιαν 2026	1 RUB = 0.5684 TRY	1 TRY = 1.7593 RUB
28 Ιαν 2026	1 RUB = 0.5686 TRY	1 TRY = 1.7587 RUB
29 Ιαν 2026	1 RUB = 0.5732 TRY	1 TRY = 1.7447 RUB
30 Ιαν 2026	1 RUB = 0.5749 TRY	1 TRY = 1.7395 RUB
31 Ιαν 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB

Feb 2026

Ημερομηνία	RUB-TRY	TRY-RUB
01 Φεβ 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7613 RUB
02 Φεβ 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7615 RUB
03 Φεβ 2026	1 RUB = 0.565 TRY	1 TRY = 1.7698 RUB
04 Φεβ 2026	1 RUB = 0.5676 TRY	1 TRY = 1.7617 RUB
05 Φεβ 2026	1 RUB = 0.5688 TRY	1 TRY = 1.7581 RUB
06 Φεβ 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7655 RUB
07 Φεβ 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7608 RUB
08 Φεβ 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7607 RUB
09 Φεβ 2026	1 RUB = 0.5624 TRY	1 TRY = 1.7782 RUB
10 Φεβ 2026	1 RUB = 0.5637 TRY	1 TRY = 1.774 RUB
11 Φεβ 2026	1 RUB = 0.5648 TRY	1 TRY = 1.7706 RUB
12 Φεβ 2026	1 RUB = 0.5645 TRY	1 TRY = 1.7716 RUB
13 Φεβ 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7657 RUB
14 Φεβ 2026	1 RUB = 0.5717 TRY	1 TRY = 1.7491 RUB
15 Φεβ 2026	1 RUB = 0.565 TRY	1 TRY = 1.7699 RUB
16 Φεβ 2026	1 RUB = 0.5695 TRY	1 TRY = 1.7559 RUB
17 Φεβ 2026	1 RUB = 0.5691 TRY	1 TRY = 1.7572 RUB
18 Φεβ 2026	1 RUB = 0.5721 TRY	1 TRY = 1.7479 RUB
19 Φεβ 2026	1 RUB = 0.5703 TRY	1 TRY = 1.7535 RUB
20 Φεβ 2026	1 RUB = 0.5702 TRY	1 TRY = 1.7538 RUB
21 Φεβ 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
22 Φεβ 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
23 Φεβ 2026	1 RUB = 0.5693 TRY	1 TRY = 1.7564 RUB
24 Φεβ 2026	1 RUB = 0.5721 TRY	1 TRY = 1.748 RUB
25 Φεβ 2026	1 RUB = 0.5735 TRY	1 TRY = 1.7438 RUB
26 Φεβ 2026	1 RUB = 0.5699 TRY	1 TRY = 1.7547 RUB
27 Φεβ 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB
28 Φεβ 2026	1 RUB = 0.5698 TRY	1 TRY = 1.7551 RUB

Mar 2026

Ημερομηνία	RUB-TRY	TRY-RUB
01 Μαρ 2026	1 RUB = 0.569 TRY	1 TRY = 1.7574 RUB
02 Μαρ 2026	1 RUB = 0.5663 TRY	1 TRY = 1.7658 RUB
03 Μαρ 2026	1 RUB = 0.5666 TRY	1 TRY = 1.7648 RUB
04 Μαρ 2026	1 RUB = 0.5638 TRY	1 TRY = 1.7738 RUB
05 Μαρ 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
06 Μαρ 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
07 Μαρ 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
08 Μαρ 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
09 Μαρ 2026	1 RUB = 0.5632 TRY	1 TRY = 1.7756 RUB
10 Μαρ 2026	1 RUB = 0.5578 TRY	1 TRY = 1.7928 RUB
11 Μαρ 2026	1 RUB = 0.5555 TRY	1 TRY = 1.8001 RUB
12 Μαρ 2026	1 RUB = 0.5561 TRY	1 TRY = 1.7981 RUB
13 Μαρ 2026	1 RUB = 0.5479 TRY	1 TRY = 1.8251 RUB
14 Μαρ 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
15 Μαρ 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
16 Μαρ 2026	1 RUB = 0.5422 TRY	1 TRY = 1.8445 RUB
17 Μαρ 2026	1 RUB = 0.5389 TRY	1 TRY = 1.8555 RUB
18 Μαρ 2026	1 RUB = 0.5283 TRY	1 TRY = 1.8929 RUB
19 Μαρ 2026	1 RUB = 0.5161 TRY	1 TRY = 1.9378 RUB
20 Μαρ 2026	1 RUB = 0.5262 TRY	1 TRY = 1.9004 RUB
21 Μαρ 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
22 Μαρ 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
23 Μαρ 2026	1 RUB = 0.5387 TRY	1 TRY = 1.8563 RUB
24 Μαρ 2026	1 RUB = 0.5489 TRY	1 TRY = 1.8219 RUB
25 Μαρ 2026	1 RUB = 0.5481 TRY	1 TRY = 1.8245 RUB
26 Μαρ 2026	1 RUB = 0.5373 TRY	1 TRY = 1.8613 RUB
27 Μαρ 2026	1 RUB = 0.5443 TRY	1 TRY = 1.8371 RUB
28 Μαρ 2026	1 RUB = 0.5457 TRY	1 TRY = 1.8324 RUB
29 Μαρ 2026	1 RUB = 0.5467 TRY	1 TRY = 1.8293 RUB
30 Μαρ 2026	1 RUB = 0.549 TRY	1 TRY = 1.8215 RUB
31 Μαρ 2026	1 RUB = 0.5458 TRY	1 TRY = 1.8322 RUB

Apr 2026

Ημερομηνία	RUB-TRY	TRY-RUB
01 Απρ 2026	1 RUB = 0.5539 TRY	1 TRY = 1.8055 RUB
02 Απρ 2026	1 RUB = 0.5547 TRY	1 TRY = 1.8028 RUB
03 Απρ 2026	1 RUB = 0.5558 TRY	1 TRY = 1.7992 RUB
04 Απρ 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
05 Απρ 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
06 Απρ 2026	1 RUB = 0.5563 TRY	1 TRY = 1.7975 RUB
07 Απρ 2026	1 RUB = 0.567 TRY	1 TRY = 1.7638 RUB
08 Απρ 2026	1 RUB = 0.5661 TRY	1 TRY = 1.7665 RUB
09 Απρ 2026	1 RUB = 0.5729 TRY	1 TRY = 1.7455 RUB
10 Απρ 2026	1 RUB = 0.5836 TRY	1 TRY = 1.7136 RUB
11 Απρ 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
12 Απρ 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
13 Απρ 2026	1 RUB = 0.5871 TRY	1 TRY = 1.7033 RUB
14 Απρ 2026	1 RUB = 0.5925 TRY	1 TRY = 1.6877 RUB
15 Απρ 2026	1 RUB = 0.5908 TRY	1 TRY = 1.6926 RUB
16 Απρ 2026	1 RUB = 0.5875 TRY	1 TRY = 1.7022 RUB
17 Απρ 2026	1 RUB = 0.5896 TRY	1 TRY = 1.6962 RUB
18 Απρ 2026	1 RUB = 0.5888 TRY	1 TRY = 1.6985 RUB
19 Απρ 2026	1 RUB = 0.5883 TRY	1 TRY = 1.6999 RUB
20 Απρ 2026	1 RUB = 0.5964 TRY	1 TRY = 1.6768 RUB
21 Απρ 2026	1 RUB = 0.599 TRY	1 TRY = 1.6694 RUB
22 Απρ 2026	1 RUB = 0.5988 TRY	1 TRY = 1.67 RUB
23 Απρ 2026	1 RUB = 0.5982 TRY	1 TRY = 1.6716 RUB
24 Απρ 2026	1 RUB = 0.5975 TRY	1 TRY = 1.6736 RUB
25 Απρ 2026	1 RUB = 0.5987 TRY	1 TRY = 1.6702 RUB
26 Απρ 2026	1 RUB = 0.598 TRY	1 TRY = 1.6722 RUB
27 Απρ 2026	1 RUB = 0.6011 TRY	1 TRY = 1.6636 RUB
28 Απρ 2026	1 RUB = 0.5999 TRY	1 TRY = 1.667 RUB
29 Απρ 2026	1 RUB = 0.6005 TRY	1 TRY = 1.6652 RUB
30 Απρ 2026	1 RUB = 0.6032 TRY	1 TRY = 1.6579 RUB

May 2026

Ημερομηνία	RUB-TRY	TRY-RUB
01 Μαϊ 2026	1 RUB = 0.6041 TRY	1 TRY = 1.6554 RUB
02 Μαϊ 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
03 Μαϊ 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
04 Μαϊ 2026	1 RUB = 0.5983 TRY	1 TRY = 1.6714 RUB
05 Μαϊ 2026	1 RUB = 0.5995 TRY	1 TRY = 1.668 RUB
06 Μαϊ 2026	1 RUB = 0.6046 TRY	1 TRY = 1.654 RUB
07 Μαϊ 2026	1 RUB = 0.6059 TRY	1 TRY = 1.6503 RUB
08 Μαϊ 2026	1 RUB = 0.6121 TRY	1 TRY = 1.6336 RUB
09 Μαϊ 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
10 Μαϊ 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB

Πληροφορίες συναλλαγματικών ισοτιμιών RUB-TRY και TRY-RUB

Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρωσία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα