> Συναλλαγματικές ισοτιμίες RUB-TRY και TRY-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-TRY και TRY-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-TRY και TRY-RUB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RUB-TRY και TRY-RUB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RUB = 0,4069 TRY

1 TRY = 2,4573 RUB

1X 2X 3X

RUB σε TRYTRY σε RUB

Jan 2025

Ημερομηνία	RUB-TRY	TRY-RUB
01 Ιαν 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 Ιαν 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 Ιαν 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 Ιαν 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 Ιαν 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 Ιαν 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 Ιαν 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 Ιαν 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 Ιαν 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 Ιαν 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 Ιαν 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 Ιαν 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 Ιαν 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 Ιαν 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 Ιαν 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 Ιαν 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 Ιαν 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 Ιαν 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 Ιαν 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 Ιαν 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 Ιαν 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 Ιαν 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 Ιαν 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 Ιαν 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 Ιαν 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 Ιαν 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 Ιαν 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 Ιαν 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 Ιαν 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 Ιαν 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 Ιαν 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Ημερομηνία	RUB-TRY	TRY-RUB
01 Φεβ 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 Φεβ 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 Φεβ 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 Φεβ 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 Φεβ 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 Φεβ 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 Φεβ 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 Φεβ 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 Φεβ 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 Φεβ 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 Φεβ 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 Φεβ 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 Φεβ 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 Φεβ 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 Φεβ 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 Φεβ 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 Φεβ 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 Φεβ 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 Φεβ 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 Φεβ 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 Φεβ 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 Φεβ 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 Φεβ 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 Φεβ 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 Φεβ 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 Φεβ 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 Φεβ 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 Φεβ 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Ημερομηνία	RUB-TRY	TRY-RUB
01 Μαρ 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 Μαρ 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 Μαρ 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 Μαρ 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 Μαρ 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 Μαρ 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 Μαρ 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 Μαρ 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 Μαρ 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 Μαρ 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 Μαρ 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 Μαρ 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 Μαρ 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 Μαρ 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 Μαρ 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 Μαρ 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 Μαρ 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 Μαρ 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 Μαρ 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 Μαρ 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 Μαρ 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 Μαρ 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 Μαρ 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 Μαρ 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 Μαρ 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 Μαρ 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 Μαρ 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 Μαρ 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 Μαρ 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 Μαρ 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 Μαρ 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Ημερομηνία	RUB-TRY	TRY-RUB
01 Απρ 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 Απρ 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 Απρ 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 Απρ 2025	1 RUB = 0.4465 TRY	1 TRY = 2.2399 RUB
05 Απρ 2025	1 RUB = 0.4496 TRY	1 TRY = 2.2243 RUB
06 Απρ 2025	1 RUB = 0.4475 TRY	1 TRY = 2.2346 RUB
07 Απρ 2025	1 RUB = 0.4425 TRY	1 TRY = 2.2599 RUB
08 Απρ 2025	1 RUB = 0.4411 TRY	1 TRY = 2.2669 RUB
09 Απρ 2025	1 RUB = 0.44 TRY	1 TRY = 2.2729 RUB
10 Απρ 2025	1 RUB = 0.4398 TRY	1 TRY = 2.2736 RUB
11 Απρ 2025	1 RUB = 0.4509 TRY	1 TRY = 2.2177 RUB
12 Απρ 2025	1 RUB = 0.456 TRY	1 TRY = 2.1931 RUB
13 Απρ 2025	1 RUB = 0.4562 TRY	1 TRY = 2.192 RUB
14 Απρ 2025	1 RUB = 0.4571 TRY	1 TRY = 2.1875 RUB
15 Απρ 2025	1 RUB = 0.464 TRY	1 TRY = 2.1554 RUB
16 Απρ 2025	1 RUB = 0.4619 TRY	1 TRY = 2.1649 RUB
17 Απρ 2025	1 RUB = 0.4634 TRY	1 TRY = 2.158 RUB
18 Απρ 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
19 Απρ 2025	1 RUB = 0.4639 TRY	1 TRY = 2.1555 RUB
20 Απρ 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
21 Απρ 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
22 Απρ 2025	1 RUB = 0.4712 TRY	1 TRY = 2.1224 RUB
23 Απρ 2025	1 RUB = 0.4625 TRY	1 TRY = 2.1622 RUB
24 Απρ 2025	1 RUB = 0.4616 TRY	1 TRY = 2.1662 RUB
25 Απρ 2025	1 RUB = 0.4657 TRY	1 TRY = 2.1472 RUB
26 Απρ 2025	1 RUB = 0.467 TRY	1 TRY = 2.1412 RUB
27 Απρ 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1397 RUB
28 Απρ 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1395 RUB
29 Απρ 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1268 RUB
30 Απρ 2025	1 RUB = 0.4736 TRY	1 TRY = 2.1116 RUB

May 2025

Ημερομηνία	RUB-TRY	TRY-RUB
01 Μαϊ 2025	1 RUB = 0.4704 TRY	1 TRY = 2.1259 RUB
02 Μαϊ 2025	1 RUB = 0.4661 TRY	1 TRY = 2.1456 RUB
03 Μαϊ 2025	1 RUB = 0.4651 TRY	1 TRY = 2.1502 RUB
04 Μαϊ 2025	1 RUB = 0.4654 TRY	1 TRY = 2.1487 RUB
05 Μαϊ 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
06 Μαϊ 2025	1 RUB = 0.4765 TRY	1 TRY = 2.0986 RUB
07 Μαϊ 2025	1 RUB = 0.4769 TRY	1 TRY = 2.0967 RUB
08 Μαϊ 2025	1 RUB = 0.469 TRY	1 TRY = 2.1324 RUB
09 Μαϊ 2025	1 RUB = 0.4641 TRY	1 TRY = 2.1549 RUB
10 Μαϊ 2025	1 RUB = 0.4699 TRY	1 TRY = 2.1281 RUB

Πληροφορίες συναλλαγματικών ισοτιμιών RUB-TRY και TRY-RUB

Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρωσία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα