> Συναλλαγματικές ισοτιμίες RUB-SLL και SLL-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-SLL και SLL-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-SLL και SLL-RUB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RUB-SLL και SLL-RUB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RUB = 239,9687 SLL

1 SLL = 0,0042 RUB

1X 2X 3X

RUB σε SLLSLL σε RUB

Jan 2025

Ημερομηνία	RUB-SLL	SLL-RUB
01 Ιαν 2025	1 RUB = 189.7725 SLL	1 SLL = 0.0053 RUB
02 Ιαν 2025	1 RUB = 186.3982 SLL	1 SLL = 0.0054 RUB
03 Ιαν 2025	1 RUB = 189.3381 SLL	1 SLL = 0.0053 RUB
04 Ιαν 2025	1 RUB = 189.8911 SLL	1 SLL = 0.0053 RUB
05 Ιαν 2025	1 RUB = 189.8911 SLL	1 SLL = 0.0053 RUB
06 Ιαν 2025	1 RUB = 193.7136 SLL	1 SLL = 0.0052 RUB
07 Ιαν 2025	1 RUB = 195.9908 SLL	1 SLL = 0.0051 RUB
08 Ιαν 2025	1 RUB = 199.5214 SLL	1 SLL = 0.005 RUB
09 Ιαν 2025	1 RUB = 204.5804 SLL	1 SLL = 0.0049 RUB
10 Ιαν 2025	1 RUB = 206.0935 SLL	1 SLL = 0.0049 RUB
11 Ιαν 2025	1 RUB = 206.3115 SLL	1 SLL = 0.0048 RUB
12 Ιαν 2025	1 RUB = 206.3115 SLL	1 SLL = 0.0048 RUB
13 Ιαν 2025	1 RUB = 203.7982 SLL	1 SLL = 0.0049 RUB
14 Ιαν 2025	1 RUB = 203.0983 SLL	1 SLL = 0.0049 RUB
15 Ιαν 2025	1 RUB = 204.2985 SLL	1 SLL = 0.0049 RUB
16 Ιαν 2025	1 RUB = 204.6264 SLL	1 SLL = 0.0049 RUB
17 Ιαν 2025	1 RUB = 204.9294 SLL	1 SLL = 0.0049 RUB
18 Ιαν 2025	1 RUB = 205.2935 SLL	1 SLL = 0.0049 RUB
19 Ιαν 2025	1 RUB = 204.6413 SLL	1 SLL = 0.0049 RUB
20 Ιαν 2025	1 RUB = 204.6671 SLL	1 SLL = 0.0049 RUB
21 Ιαν 2025	1 RUB = 210.5891 SLL	1 SLL = 0.0047 RUB
22 Ιαν 2025	1 RUB = 212.3812 SLL	1 SLL = 0.0047 RUB
23 Ιαν 2025	1 RUB = 211.537 SLL	1 SLL = 0.0047 RUB
24 Ιαν 2025	1 RUB = 213.7697 SLL	1 SLL = 0.0047 RUB
25 Ιαν 2025	1 RUB = 214.6067 SLL	1 SLL = 0.0047 RUB
26 Ιαν 2025	1 RUB = 214.3991 SLL	1 SLL = 0.0047 RUB
27 Ιαν 2025	1 RUB = 216.453 SLL	1 SLL = 0.0046 RUB
28 Ιαν 2025	1 RUB = 212.7926 SLL	1 SLL = 0.0047 RUB
29 Ιαν 2025	1 RUB = 212.7997 SLL	1 SLL = 0.0047 RUB
30 Ιαν 2025	1 RUB = 213.8109 SLL	1 SLL = 0.0047 RUB
31 Ιαν 2025	1 RUB = 212.6775 SLL	1 SLL = 0.0047 RUB

Feb 2025

Ημερομηνία	RUB-SLL	SLL-RUB
01 Φεβ 2025	1 RUB = 212.7396 SLL	1 SLL = 0.0047 RUB
02 Φεβ 2025	1 RUB = 212.6188 SLL	1 SLL = 0.0047 RUB
03 Φεβ 2025	1 RUB = 209.9586 SLL	1 SLL = 0.0048 RUB
04 Φεβ 2025	1 RUB = 210.4873 SLL	1 SLL = 0.0048 RUB
05 Φεβ 2025	1 RUB = 215.1914 SLL	1 SLL = 0.0046 RUB
06 Φεβ 2025	1 RUB = 216.0795 SLL	1 SLL = 0.0046 RUB
07 Φεβ 2025	1 RUB = 216.4014 SLL	1 SLL = 0.0046 RUB
08 Φεβ 2025	1 RUB = 215.1169 SLL	1 SLL = 0.0046 RUB
09 Φεβ 2025	1 RUB = 215.1169 SLL	1 SLL = 0.0046 RUB
10 Φεβ 2025	1 RUB = 215.5138 SLL	1 SLL = 0.0046 RUB
11 Φεβ 2025	1 RUB = 218.6664 SLL	1 SLL = 0.0046 RUB
12 Φεβ 2025	1 RUB = 222.9505 SLL	1 SLL = 0.0045 RUB
13 Φεβ 2025	1 RUB = 229.8017 SLL	1 SLL = 0.0044 RUB
14 Φεβ 2025	1 RUB = 228.571 SLL	1 SLL = 0.0044 RUB
15 Φεβ 2025	1 RUB = 230.2675 SLL	1 SLL = 0.0043 RUB
16 Φεβ 2025	1 RUB = 230.5218 SLL	1 SLL = 0.0043 RUB
17 Φεβ 2025	1 RUB = 228.5765 SLL	1 SLL = 0.0044 RUB
18 Φεβ 2025	1 RUB = 229.4894 SLL	1 SLL = 0.0044 RUB
19 Φεβ 2025	1 RUB = 233.3051 SLL	1 SLL = 0.0043 RUB
20 Φεβ 2025	1 RUB = 235.7437 SLL	1 SLL = 0.0042 RUB
21 Φεβ 2025	1 RUB = 235.7427 SLL	1 SLL = 0.0042 RUB
22 Φεβ 2025	1 RUB = 237.0812 SLL	1 SLL = 0.0042 RUB
23 Φεβ 2025	1 RUB = 235.7211 SLL	1 SLL = 0.0042 RUB
24 Φεβ 2025	1 RUB = 238.2221 SLL	1 SLL = 0.0042 RUB
25 Φεβ 2025	1 RUB = 242.2179 SLL	1 SLL = 0.0041 RUB
26 Φεβ 2025	1 RUB = 242.253 SLL	1 SLL = 0.0041 RUB
27 Φεβ 2025	1 RUB = 240.6715 SLL	1 SLL = 0.0042 RUB
28 Φεβ 2025	1 RUB = 239.2557 SLL	1 SLL = 0.0042 RUB

Mar 2025

Ημερομηνία	RUB-SLL	SLL-RUB
01 Μαρ 2025	1 RUB = 234.7151 SLL	1 SLL = 0.0043 RUB
02 Μαρ 2025	1 RUB = 234.5143 SLL	1 SLL = 0.0043 RUB
03 Μαρ 2025	1 RUB = 234.4133 SLL	1 SLL = 0.0043 RUB
04 Μαρ 2025	1 RUB = 235.6676 SLL	1 SLL = 0.0042 RUB
05 Μαρ 2025	1 RUB = 234.1042 SLL	1 SLL = 0.0043 RUB
06 Μαρ 2025	1 RUB = 235.2181 SLL	1 SLL = 0.0043 RUB
07 Μαρ 2025	1 RUB = 235.6688 SLL	1 SLL = 0.0042 RUB
08 Μαρ 2025	1 RUB = 237.9793 SLL	1 SLL = 0.0042 RUB
09 Μαρ 2025	1 RUB = 235.4778 SLL	1 SLL = 0.0042 RUB
10 Μαρ 2025	1 RUB = 229.5789 SLL	1 SLL = 0.0044 RUB
11 Μαρ 2025	1 RUB = 239.1584 SLL	1 SLL = 0.0042 RUB
12 Μαρ 2025	1 RUB = 240.7576 SLL	1 SLL = 0.0042 RUB
13 Μαρ 2025	1 RUB = 241.9034 SLL	1 SLL = 0.0041 RUB
14 Μαρ 2025	1 RUB = 242.6911 SLL	1 SLL = 0.0041 RUB
15 Μαρ 2025	1 RUB = 246.2789 SLL	1 SLL = 0.0041 RUB
16 Μαρ 2025	1 RUB = 245.244 SLL	1 SLL = 0.0041 RUB
17 Μαρ 2025	1 RUB = 249.5717 SLL	1 SLL = 0.004 RUB
18 Μαρ 2025	1 RUB = 249.9477 SLL	1 SLL = 0.004 RUB
19 Μαρ 2025	1 RUB = 253.5295 SLL	1 SLL = 0.0039 RUB
20 Μαρ 2025	1 RUB = 248.5706 SLL	1 SLL = 0.004 RUB
21 Μαρ 2025	1 RUB = 246.9346 SLL	1 SLL = 0.004 RUB
22 Μαρ 2025	1 RUB = 249.6339 SLL	1 SLL = 0.004 RUB
23 Μαρ 2025	1 RUB = 248.1291 SLL	1 SLL = 0.004 RUB
24 Μαρ 2025	1 RUB = 248.1559 SLL	1 SLL = 0.004 RUB
25 Μαρ 2025	1 RUB = 250.2369 SLL	1 SLL = 0.004 RUB
26 Μαρ 2025	1 RUB = 249.5593 SLL	1 SLL = 0.004 RUB
27 Μαρ 2025	1 RUB = 249.4245 SLL	1 SLL = 0.004 RUB
28 Μαρ 2025	1 RUB = 249.5685 SLL	1 SLL = 0.004 RUB
29 Μαρ 2025	1 RUB = 246.3438 SLL	1 SLL = 0.0041 RUB
30 Μαρ 2025	1 RUB = 247.0953 SLL	1 SLL = 0.004 RUB
31 Μαρ 2025	1 RUB = 246.708 SLL	1 SLL = 0.0041 RUB

Apr 2025

Ημερομηνία	RUB-SLL	SLL-RUB
01 Απρ 2025	1 RUB = 247.1733 SLL	1 SLL = 0.004 RUB
02 Απρ 2025	1 RUB = 249.053 SLL	1 SLL = 0.004 RUB
03 Απρ 2025	1 RUB = 248.9183 SLL	1 SLL = 0.004 RUB
04 Απρ 2025	1 RUB = 246.2898 SLL	1 SLL = 0.0041 RUB
05 Απρ 2025	1 RUB = 248.3252 SLL	1 SLL = 0.004 RUB
06 Απρ 2025	1 RUB = 247.1808 SLL	1 SLL = 0.004 RUB
07 Απρ 2025	1 RUB = 244.1153 SLL	1 SLL = 0.0041 RUB
08 Απρ 2025	1 RUB = 243.3716 SLL	1 SLL = 0.0041 RUB
09 Απρ 2025	1 RUB = 242.7202 SLL	1 SLL = 0.0041 RUB
10 Απρ 2025	1 RUB = 243.1985 SLL	1 SLL = 0.0041 RUB
11 Απρ 2025	1 RUB = 248.4377 SLL	1 SLL = 0.004 RUB
12 Απρ 2025	1 RUB = 252.0982 SLL	1 SLL = 0.004 RUB
13 Απρ 2025	1 RUB = 251.2674 SLL	1 SLL = 0.004 RUB
14 Απρ 2025	1 RUB = 251.8851 SLL	1 SLL = 0.004 RUB
15 Απρ 2025	1 RUB = 255.3958 SLL	1 SLL = 0.0039 RUB
16 Απρ 2025	1 RUB = 254.0781 SLL	1 SLL = 0.0039 RUB
17 Απρ 2025	1 RUB = 255.3452 SLL	1 SLL = 0.0039 RUB
18 Απρ 2025	1 RUB = 255.183 SLL	1 SLL = 0.0039 RUB
19 Απρ 2025	1 RUB = 255.183 SLL	1 SLL = 0.0039 RUB
20 Απρ 2025	1 RUB = 255.183 SLL	1 SLL = 0.0039 RUB
21 Απρ 2025	1 RUB = 255.183 SLL	1 SLL = 0.0039 RUB
22 Απρ 2025	1 RUB = 258.2402 SLL	1 SLL = 0.0039 RUB
23 Απρ 2025	1 RUB = 253.2956 SLL	1 SLL = 0.0039 RUB
24 Απρ 2025	1 RUB = 252.6559 SLL	1 SLL = 0.004 RUB
25 Απρ 2025	1 RUB = 254.19 SLL	1 SLL = 0.0039 RUB
26 Απρ 2025	1 RUB = 254.8947 SLL	1 SLL = 0.0039 RUB
27 Απρ 2025	1 RUB = 254.8947 SLL	1 SLL = 0.0039 RUB
28 Απρ 2025	1 RUB = 254.9356 SLL	1 SLL = 0.0039 RUB
29 Απρ 2025	1 RUB = 256.512 SLL	1 SLL = 0.0039 RUB
30 Απρ 2025	1 RUB = 258.0826 SLL	1 SLL = 0.0039 RUB

May 2025

Ημερομηνία	RUB-SLL	SLL-RUB
01 Μαϊ 2025	1 RUB = 256.5033 SLL	1 SLL = 0.0039 RUB
02 Μαϊ 2025	1 RUB = 253.42 SLL	1 SLL = 0.0039 RUB
03 Μαϊ 2025	1 RUB = 253.5639 SLL	1 SLL = 0.0039 RUB
04 Μαϊ 2025	1 RUB = 252.8528 SLL	1 SLL = 0.004 RUB
05 Μαϊ 2025	1 RUB = 260.4845 SLL	1 SLL = 0.0038 RUB
06 Μαϊ 2025	1 RUB = 258.8688 SLL	1 SLL = 0.0039 RUB
07 Μαϊ 2025	1 RUB = 258.8036 SLL	1 SLL = 0.0039 RUB
08 Μαϊ 2025	1 RUB = 254.5387 SLL	1 SLL = 0.0039 RUB
09 Μαϊ 2025	1 RUB = 251.1316 SLL	1 SLL = 0.004 RUB
10 Μαϊ 2025	1 RUB = 254.3134 SLL	1 SLL = 0.0039 RUB
11 Μαϊ 2025	1 RUB = 254.3134 SLL	1 SLL = 0.0039 RUB
12 Μαϊ 2025	1 RUB = 258.7758 SLL	1 SLL = 0.0039 RUB
13 Μαϊ 2025	1 RUB = 260.4954 SLL	1 SLL = 0.0038 RUB
14 Μαϊ 2025	1 RUB = 260.9736 SLL	1 SLL = 0.0038 RUB
15 Μαϊ 2025	1 RUB = 260.7337 SLL	1 SLL = 0.0038 RUB
16 Μαϊ 2025	1 RUB = 259.6015 SLL	1 SLL = 0.0039 RUB
17 Μαϊ 2025	1 RUB = 258.6663 SLL	1 SLL = 0.0039 RUB
18 Μαϊ 2025	1 RUB = 258.6663 SLL	1 SLL = 0.0039 RUB
19 Μαϊ 2025	1 RUB = 261.6434 SLL	1 SLL = 0.0038 RUB
20 Μαϊ 2025	1 RUB = 260.3199 SLL	1 SLL = 0.0038 RUB
21 Μαϊ 2025	1 RUB = 262.1095 SLL	1 SLL = 0.0038 RUB
22 Μαϊ 2025	1 RUB = 263.5187 SLL	1 SLL = 0.0038 RUB
23 Μαϊ 2025	1 RUB = 263.3009 SLL	1 SLL = 0.0038 RUB
24 Μαϊ 2025	1 RUB = 264.2924 SLL	1 SLL = 0.0038 RUB
25 Μαϊ 2025	1 RUB = 264.2924 SLL	1 SLL = 0.0038 RUB
26 Μαϊ 2025	1 RUB = 262.9439 SLL	1 SLL = 0.0038 RUB
27 Μαϊ 2025	1 RUB = 262.0495 SLL	1 SLL = 0.0038 RUB
28 Μαϊ 2025	1 RUB = 263.4324 SLL	1 SLL = 0.0038 RUB
29 Μαϊ 2025	1 RUB = 267.1558 SLL	1 SLL = 0.0037 RUB
30 Μαϊ 2025	1 RUB = 267.1154 SLL	1 SLL = 0.0037 RUB
31 Μαϊ 2025	1 RUB = 271.6934 SLL	1 SLL = 0.0037 RUB

Jun 2025

Ημερομηνία	RUB-SLL	SLL-RUB
01 Ιουν 2025	1 RUB = 271.6934 SLL	1 SLL = 0.0037 RUB
02 Ιουν 2025	1 RUB = 264.9498 SLL	1 SLL = 0.0038 RUB
03 Ιουν 2025	1 RUB = 265.5896 SLL	1 SLL = 0.0038 RUB
04 Ιουν 2025	1 RUB = 266.3697 SLL	1 SLL = 0.0038 RUB
05 Ιουν 2025	1 RUB = 264.4326 SLL	1 SLL = 0.0038 RUB
06 Ιουν 2025	1 RUB = 264.2822 SLL	1 SLL = 0.0038 RUB
07 Ιουν 2025	1 RUB = 266.9326 SLL	1 SLL = 0.0037 RUB
08 Ιουν 2025	1 RUB = 266.9326 SLL	1 SLL = 0.0037 RUB
09 Ιουν 2025	1 RUB = 265.1698 SLL	1 SLL = 0.0038 RUB
10 Ιουν 2025	1 RUB = 266.7061 SLL	1 SLL = 0.0037 RUB
11 Ιουν 2025	1 RUB = 263.7708 SLL	1 SLL = 0.0038 RUB
12 Ιουν 2025	1 RUB = 262.1179 SLL	1 SLL = 0.0038 RUB
13 Ιουν 2025	1 RUB = 264.1851 SLL	1 SLL = 0.0038 RUB
14 Ιουν 2025	1 RUB = 262.8447 SLL	1 SLL = 0.0038 RUB
15 Ιουν 2025	1 RUB = 262.8447 SLL	1 SLL = 0.0038 RUB
16 Ιουν 2025	1 RUB = 266.2726 SLL	1 SLL = 0.0038 RUB
17 Ιουν 2025	1 RUB = 267.4762 SLL	1 SLL = 0.0037 RUB
18 Ιουν 2025	1 RUB = 267.4659 SLL	1 SLL = 0.0037 RUB
19 Ιουν 2025	1 RUB = 266.9564 SLL	1 SLL = 0.0037 RUB
20 Ιουν 2025	1 RUB = 267.2908 SLL	1 SLL = 0.0037 RUB
21 Ιουν 2025	1 RUB = 267.4241 SLL	1 SLL = 0.0037 RUB
22 Ιουν 2025	1 RUB = 267.4241 SLL	1 SLL = 0.0037 RUB
23 Ιουν 2025	1 RUB = 267.1168 SLL	1 SLL = 0.0037 RUB
24 Ιουν 2025	1 RUB = 267.0584 SLL	1 SLL = 0.0037 RUB
25 Ιουν 2025	1 RUB = 267.216 SLL	1 SLL = 0.0037 RUB
26 Ιουν 2025	1 RUB = 267.5854 SLL	1 SLL = 0.0037 RUB
27 Ιουν 2025	1 RUB = 266.4259 SLL	1 SLL = 0.0038 RUB
28 Ιουν 2025	1 RUB = 268.0833 SLL	1 SLL = 0.0037 RUB
29 Ιουν 2025	1 RUB = 266.7553 SLL	1 SLL = 0.0037 RUB
30 Ιουν 2025	1 RUB = 266.9529 SLL	1 SLL = 0.0037 RUB

Jul 2025

Ημερομηνία	RUB-SLL	SLL-RUB
01 Ιουλ 2025	1 RUB = 267.4713 SLL	1 SLL = 0.0037 RUB

Πληροφορίες συναλλαγματικών ισοτιμιών RUB-SLL και SLL-RUB

Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρωσία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα