> Συναλλαγματικές ισοτιμίες RUB-SAR και SAR-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-SAR και SAR-RUB - 2025

Συναλλαγματικές ισοτιμίες RUB-SAR και SAR-RUB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RUB-SAR και SAR-RUB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RUB = 0,0429 SAR

1 SAR = 23,2943 RUB

1X 2X 3X

RUB σε SARSAR σε RUB

Jan 2025

Ημερομηνία	RUB-SAR	SAR-RUB
01 Ιαν 2025	1 RUB = 0.034 SAR	1 SAR = 29.4129 RUB
02 Ιαν 2025	1 RUB = 0.0334 SAR	1 SAR = 29.9546 RUB
03 Ιαν 2025	1 RUB = 0.0339 SAR	1 SAR = 29.4911 RUB
04 Ιαν 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
05 Ιαν 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
06 Ιαν 2025	1 RUB = 0.0347 SAR	1 SAR = 28.8316 RUB
07 Ιαν 2025	1 RUB = 0.0351 SAR	1 SAR = 28.5032 RUB
08 Ιαν 2025	1 RUB = 0.0357 SAR	1 SAR = 27.9977 RUB
09 Ιαν 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3059 RUB
10 Ιαν 2025	1 RUB = 0.0369 SAR	1 SAR = 27.1053 RUB
11 Ιαν 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
12 Ιαν 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
13 Ιαν 2025	1 RUB = 0.0365 SAR	1 SAR = 27.4094 RUB
14 Ιαν 2025	1 RUB = 0.0364 SAR	1 SAR = 27.5063 RUB
15 Ιαν 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3495 RUB
16 Ιαν 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3112 RUB
17 Ιαν 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2725 RUB
18 Ιαν 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2229 RUB
19 Ιαν 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3113 RUB
20 Ιαν 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3152 RUB
21 Ιαν 2025	1 RUB = 0.0377 SAR	1 SAR = 26.5423 RUB
22 Ιαν 2025	1 RUB = 0.038 SAR	1 SAR = 26.3194 RUB
23 Ιαν 2025	1 RUB = 0.0378 SAR	1 SAR = 26.4258 RUB
24 Ιαν 2025	1 RUB = 0.0382 SAR	1 SAR = 26.152 RUB
25 Ιαν 2025	1 RUB = 0.0384 SAR	1 SAR = 26.0501 RUB
26 Ιαν 2025	1 RUB = 0.0383 SAR	1 SAR = 26.076 RUB
27 Ιαν 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8261 RUB
28 Ιαν 2025	1 RUB = 0.0381 SAR	1 SAR = 26.274 RUB
29 Ιαν 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2731 RUB
30 Ιαν 2025	1 RUB = 0.0382 SAR	1 SAR = 26.1454 RUB
31 Ιαν 2025	1 RUB = 0.038 SAR	1 SAR = 26.2873 RUB

Feb 2025

Ημερομηνία	RUB-SAR	SAR-RUB
01 Φεβ 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2803 RUB
02 Φεβ 2025	1 RUB = 0.038 SAR	1 SAR = 26.2932 RUB
03 Φεβ 2025	1 RUB = 0.0376 SAR	1 SAR = 26.629 RUB
04 Φεβ 2025	1 RUB = 0.0376 SAR	1 SAR = 26.5628 RUB
05 Φεβ 2025	1 RUB = 0.0385 SAR	1 SAR = 25.98 RUB
06 Φεβ 2025	1 RUB = 0.0386 SAR	1 SAR = 25.8738 RUB
07 Φεβ 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8367 RUB
08 Φεβ 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
09 Φεβ 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
10 Φεβ 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9464 RUB
11 Φεβ 2025	1 RUB = 0.0391 SAR	1 SAR = 25.5711 RUB
12 Φεβ 2025	1 RUB = 0.0399 SAR	1 SAR = 25.078 RUB
13 Φεβ 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3296 RUB
14 Φεβ 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4601 RUB
15 Φεβ 2025	1 RUB = 0.0412 SAR	1 SAR = 24.2808 RUB
16 Φεβ 2025	1 RUB = 0.0412 SAR	1 SAR = 24.254 RUB
17 Φεβ 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4594 RUB
18 Φεβ 2025	1 RUB = 0.041 SAR	1 SAR = 24.3626 RUB
19 Φεβ 2025	1 RUB = 0.0417 SAR	1 SAR = 23.9674 RUB
20 Φεβ 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7195 RUB
21 Φεβ 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7191 RUB
22 Φεβ 2025	1 RUB = 0.0424 SAR	1 SAR = 23.5852 RUB
23 Φεβ 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7213 RUB
24 Φεβ 2025	1 RUB = 0.0426 SAR	1 SAR = 23.4732 RUB
25 Φεβ 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0865 RUB
26 Φεβ 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0813 RUB
27 Φεβ 2025	1 RUB = 0.043 SAR	1 SAR = 23.2317 RUB
28 Φεβ 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3723 RUB

Mar 2025

Ημερομηνία	RUB-SAR	SAR-RUB
01 Μαρ 2025	1 RUB = 0.042 SAR	1 SAR = 23.8204 RUB
02 Μαρ 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8421 RUB
03 Μαρ 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8545 RUB
04 Μαρ 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7252 RUB
05 Μαρ 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8805 RUB
06 Μαρ 2025	1 RUB = 0.0421 SAR	1 SAR = 23.765 RUB
07 Μαρ 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7169 RUB
08 Μαρ 2025	1 RUB = 0.0426 SAR	1 SAR = 23.495 RUB
09 Μαρ 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7363 RUB
10 Μαρ 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3587 RUB
11 Μαρ 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3837 RUB
12 Μαρ 2025	1 RUB = 0.0431 SAR	1 SAR = 23.222 RUB
13 Μαρ 2025	1 RUB = 0.0433 SAR	1 SAR = 23.1135 RUB
14 Μαρ 2025	1 RUB = 0.0434 SAR	1 SAR = 23.0421 RUB
15 Μαρ 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6959 RUB
16 Μαρ 2025	1 RUB = 0.0439 SAR	1 SAR = 22.799 RUB
17 Μαρ 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4011 RUB
18 Μαρ 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3706 RUB
19 Μαρ 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0565 RUB
20 Μαρ 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4969 RUB
21 Μαρ 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6423 RUB
22 Μαρ 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3929 RUB
23 Μαρ 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5339 RUB
24 Μαρ 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5365 RUB
25 Μαρ 2025	1 RUB = 0.0448 SAR	1 SAR = 22.3449 RUB
26 Μαρ 2025	1 RUB = 0.0446 SAR	1 SAR = 22.3974 RUB
27 Μαρ 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4126 RUB
28 Μαρ 2025	1 RUB = 0.0446 SAR	1 SAR = 22.399 RUB
29 Μαρ 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6972 RUB
30 Μαρ 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6282 RUB
31 Μαρ 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6586 RUB

Apr 2025

Ημερομηνία	RUB-SAR	SAR-RUB
01 Απρ 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6226 RUB
02 Απρ 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4441 RUB
03 Απρ 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4657 RUB
04 Απρ 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6863 RUB
05 Απρ 2025	1 RUB = 0.0444 SAR	1 SAR = 22.51 RUB
06 Απρ 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6076 RUB
07 Απρ 2025	1 RUB = 0.0437 SAR	1 SAR = 22.8779 RUB
08 Απρ 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9779 RUB
09 Απρ 2025	1 RUB = 0.0435 SAR	1 SAR = 23.0054 RUB
10 Απρ 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9907 RUB
11 Απρ 2025	1 RUB = 0.0444 SAR	1 SAR = 22.506 RUB
12 Απρ 2025	1 RUB = 0.0451 SAR	1 SAR = 22.1634 RUB
13 Απρ 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2524 RUB
14 Απρ 2025	1 RUB = 0.045 SAR	1 SAR = 22.1983 RUB
15 Απρ 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8795 RUB
16 Απρ 2025	1 RUB = 0.0454 SAR	1 SAR = 22.0093 RUB
17 Απρ 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8875 RUB
18 Απρ 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
19 Απρ 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
20 Απρ 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
21 Απρ 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
22 Απρ 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6483 RUB
23 Απρ 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0712 RUB
24 Απρ 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1251 RUB
25 Απρ 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9915 RUB
26 Απρ 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
27 Απρ 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
28 Απρ 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9256 RUB
29 Απρ 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7937 RUB
30 Απρ 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6624 RUB

May 2025

Ημερομηνία	RUB-SAR	SAR-RUB
01 Μαϊ 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7981 RUB
02 Μαϊ 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0654 RUB
03 Μαϊ 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0526 RUB
04 Μαϊ 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1146 RUB
05 Μαϊ 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4646 RUB
06 Μαϊ 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5959 RUB
07 Μαϊ 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5995 RUB
08 Μαϊ 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9637 RUB
09 Μαϊ 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2616 RUB
10 Μαϊ 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9832 RUB
11 Μαϊ 2025	1 RUB = 0.0455 SAR	1 SAR = 21.983 RUB
12 Μαϊ 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6037 RUB
13 Μαϊ 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4612 RUB
14 Μαϊ 2025	1 RUB = 0.0467 SAR	1 SAR = 21.4214 RUB
15 Μαϊ 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4418 RUB
16 Μαϊ 2025	1 RUB = 0.0464 SAR	1 SAR = 21.5355 RUB
17 Μαϊ 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6167 RUB
18 Μαϊ 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6167 RUB
19 Μαϊ 2025	1 RUB = 0.0468 SAR	1 SAR = 21.3684 RUB
20 Μαϊ 2025	1 RUB = 0.0466 SAR	1 SAR = 21.478 RUB
21 Μαϊ 2025	1 RUB = 0.0469 SAR	1 SAR = 21.3293 RUB
22 Μαϊ 2025	1 RUB = 0.0471 SAR	1 SAR = 21.2151 RUB
23 Μαϊ 2025	1 RUB = 0.0471 SAR	1 SAR = 21.233 RUB
24 Μαϊ 2025	1 RUB = 0.0473 SAR	1 SAR = 21.154 RUB
25 Μαϊ 2025	1 RUB = 0.0473 SAR	1 SAR = 21.154 RUB
26 Μαϊ 2025	1 RUB = 0.047 SAR	1 SAR = 21.2611 RUB
27 Μαϊ 2025	1 RUB = 0.0469 SAR	1 SAR = 21.3342 RUB
28 Μαϊ 2025	1 RUB = 0.0471 SAR	1 SAR = 21.22 RUB
29 Μαϊ 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9239 RUB
30 Μαϊ 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9259 RUB
31 Μαϊ 2025	1 RUB = 0.0486 SAR	1 SAR = 20.5712 RUB

Jun 2025

Ημερομηνία	RUB-SAR	SAR-RUB
01 Ιουν 2025	1 RUB = 0.0486 SAR	1 SAR = 20.5734 RUB
02 Ιουν 2025	1 RUB = 0.0474 SAR	1 SAR = 21.097 RUB
03 Ιουν 2025	1 RUB = 0.0475 SAR	1 SAR = 21.0503 RUB
04 Ιουν 2025	1 RUB = 0.0476 SAR	1 SAR = 20.9894 RUB
05 Ιουν 2025	1 RUB = 0.0473 SAR	1 SAR = 21.1441 RUB
06 Ιουν 2025	1 RUB = 0.0473 SAR	1 SAR = 21.1561 RUB
07 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9105 RUB
08 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9105 RUB
09 Ιουν 2025	1 RUB = 0.0474 SAR	1 SAR = 21.0851 RUB
10 Ιουν 2025	1 RUB = 0.0477 SAR	1 SAR = 20.9629 RUB
11 Ιουν 2025	1 RUB = 0.0472 SAR	1 SAR = 21.196 RUB
12 Ιουν 2025	1 RUB = 0.0469 SAR	1 SAR = 21.3254 RUB
13 Ιουν 2025	1 RUB = 0.0473 SAR	1 SAR = 21.15 RUB
14 Ιουν 2025	1 RUB = 0.047 SAR	1 SAR = 21.2541 RUB
15 Ιουν 2025	1 RUB = 0.047 SAR	1 SAR = 21.2541 RUB
16 Ιουν 2025	1 RUB = 0.0476 SAR	1 SAR = 20.9883 RUB
17 Ιουν 2025	1 RUB = 0.0479 SAR	1 SAR = 20.8956 RUB
18 Ιουν 2025	1 RUB = 0.0479 SAR	1 SAR = 20.8968 RUB
19 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.934 RUB
20 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9069 RUB
21 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9004 RUB
22 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9004 RUB
23 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.923 RUB
24 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9314 RUB
25 Ιουν 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9237 RUB
26 Ιουν 2025	1 RUB = 0.0479 SAR	1 SAR = 20.895 RUB
27 Ιουν 2025	1 RUB = 0.0477 SAR	1 SAR = 20.9859 RUB
28 Ιουν 2025	1 RUB = 0.0479 SAR	1 SAR = 20.8565 RUB
29 Ιουν 2025	1 RUB = 0.0477 SAR	1 SAR = 20.9609 RUB
30 Ιουν 2025	1 RUB = 0.0477 SAR	1 SAR = 20.9442 RUB

Jul 2025

Ημερομηνία	RUB-SAR	SAR-RUB
01 Ιουλ 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9043 RUB

Πληροφορίες συναλλαγματικών ισοτιμιών RUB-SAR και SAR-RUB

Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρωσία και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα