currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες RSD-ZAR και ZAR-RSD - 2025

Συναλλαγματικές ισοτιμίες RSD-ZAR και ZAR-RSD - 2025

Συναλλαγματικές ισοτιμίες RSD-ZAR και ZAR-RSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RSD-ZAR και ZAR-RSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 RSD = 0,1723 ZAR
1 ZAR = 5,8024 RSD
1X 2X 3X

Jan 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Ιαν 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9525 RSD
02 Ιαν 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.057 RSD
03 Ιαν 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
04 Ιαν 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0634 RSD
05 Ιαν 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD
06 Ιαν 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0783 RSD
07 Ιαν 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0568 RSD
08 Ιαν 2025 1 RSD = 0.1663 ZAR 1 ZAR = 6.0115 RSD
09 Ιαν 2025 1 RSD = 0.1662 ZAR 1 ZAR = 6.0181 RSD
10 Ιαν 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9737 RSD
11 Ιαν 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.974 RSD
12 Ιαν 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
13 Ιαν 2025 1 RSD = 0.1666 ZAR 1 ZAR = 6.002 RSD
14 Ιαν 2025 1 RSD = 0.1659 ZAR 1 ZAR = 6.0266 RSD
15 Ιαν 2025 1 RSD = 0.166 ZAR 1 ZAR = 6.0232 RSD
16 Ιαν 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0356 RSD
17 Ιαν 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.059 RSD
18 Ιαν 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0848 RSD
19 Ιαν 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0598 RSD
20 Ιαν 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0741 RSD
21 Ιαν 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0804 RSD
22 Ιαν 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0719 RSD
23 Ιαν 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0671 RSD
24 Ιαν 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0838 RSD
25 Ιαν 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
26 Ιαν 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.06 RSD
27 Ιαν 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
28 Ιαν 2025 1 RSD = 0.1664 ZAR 1 ZAR = 6.0096 RSD
29 Ιαν 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0367 RSD
30 Ιαν 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0851 RSD
31 Ιαν 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD

Feb 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Φεβ 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.0539 RSD
02 Φεβ 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.053 RSD
03 Φεβ 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0574 RSD
04 Φεβ 2025 1 RSD = 0.1654 ZAR 1 ZAR = 6.0465 RSD
05 Φεβ 2025 1 RSD = 0.1653 ZAR 1 ZAR = 6.048 RSD
06 Φεβ 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0844 RSD
07 Φεβ 2025 1 RSD = 0.1633 ZAR 1 ZAR = 6.1218 RSD
08 Φεβ 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
09 Φεβ 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
10 Φεβ 2025 1 RSD = 0.1623 ZAR 1 ZAR = 6.1611 RSD
11 Φεβ 2025 1 RSD = 0.1628 ZAR 1 ZAR = 6.1406 RSD
12 Φεβ 2025 1 RSD = 0.1634 ZAR 1 ZAR = 6.1214 RSD
13 Φεβ 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0866 RSD
14 Φεβ 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0882 RSD
15 Φεβ 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
16 Φεβ 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
17 Φεβ 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0684 RSD
18 Φεβ 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
19 Φεβ 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0659 RSD
20 Φεβ 2025 1 RSD = 0.1637 ZAR 1 ZAR = 6.1084 RSD
21 Φεβ 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.094 RSD
22 Φεβ 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
23 Φεβ 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
24 Φεβ 2025 1 RSD = 0.164 ZAR 1 ZAR = 6.0989 RSD
25 Φεβ 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0722 RSD
26 Φεβ 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.074 RSD
27 Φεβ 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 Φεβ 2025 1 RSD = 0.1638 ZAR 1 ZAR = 6.1038 RSD

Mar 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Μαρ 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0366 RSD
02 Μαρ 2025 1 RSD = 0.1656 ZAR 1 ZAR = 6.0403 RSD
03 Μαρ 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0586 RSD
04 Μαρ 2025 1 RSD = 0.1667 ZAR 1 ZAR = 5.9985 RSD
05 Μαρ 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9481 RSD
06 Μαρ 2025 1 RSD = 0.1687 ZAR 1 ZAR = 5.9269 RSD
07 Μαρ 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.955 RSD
08 Μαρ 2025 1 RSD = 0.1691 ZAR 1 ZAR = 5.912 RSD
09 Μαρ 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9247 RSD
10 Μαρ 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9251 RSD
11 Μαρ 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9208 RSD
12 Μαρ 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8401 RSD
13 Μαρ 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8615 RSD
14 Μαρ 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9397 RSD
15 Μαρ 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8963 RSD
16 Μαρ 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9252 RSD
17 Μαρ 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9258 RSD
18 Μαρ 2025 1 RSD = 0.1686 ZAR 1 ZAR = 5.9313 RSD
19 Μαρ 2025 1 RSD = 0.169 ZAR 1 ZAR = 5.9173 RSD
20 Μαρ 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9229 RSD
21 Μαρ 2025 1 RSD = 0.1683 ZAR 1 ZAR = 5.9413 RSD
22 Μαρ 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.91 RSD
23 Μαρ 2025 1 RSD = 0.1682 ZAR 1 ZAR = 5.9438 RSD
24 Μαρ 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.9773 RSD
25 Μαρ 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.979 RSD
26 Μαρ 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9514 RSD
27 Μαρ 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9476 RSD
28 Μαρ 2025 1 RSD = 0.1669 ZAR 1 ZAR = 5.9921 RSD
29 Μαρ 2025 1 RSD = 0.1702 ZAR 1 ZAR = 5.8765 RSD
30 Μαρ 2025 1 RSD = 0.1704 ZAR 1 ZAR = 5.8675 RSD
31 Μαρ 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9024 RSD

Apr 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Απρ 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9106 RSD
02 Απρ 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.825 RSD
03 Απρ 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7217 RSD
04 Απρ 2025 1 RSD = 0.1797 ZAR 1 ZAR = 5.5641 RSD
05 Απρ 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5861 RSD
06 Απρ 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5876 RSD
07 Απρ 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5141 RSD
08 Απρ 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5124 RSD
09 Απρ 2025 1 RSD = 0.1864 ZAR 1 ZAR = 5.3659 RSD
10 Απρ 2025 1 RSD = 0.183 ZAR 1 ZAR = 5.463 RSD
11 Απρ 2025 1 RSD = 0.1838 ZAR 1 ZAR = 5.4409 RSD
12 Απρ 2025 1 RSD = 0.1854 ZAR 1 ZAR = 5.3942 RSD
13 Απρ 2025 1 RSD = 0.1851 ZAR 1 ZAR = 5.4011 RSD
14 Απρ 2025 1 RSD = 0.1828 ZAR 1 ZAR = 5.4703 RSD
15 Απρ 2025 1 RSD = 0.1829 ZAR 1 ZAR = 5.4682 RSD
16 Απρ 2025 1 RSD = 0.1817 ZAR 1 ZAR = 5.5024 RSD
17 Απρ 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4763 RSD
18 Απρ 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
19 Απρ 2025 1 RSD = 0.1827 ZAR 1 ZAR = 5.4743 RSD
20 Απρ 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
21 Απρ 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
22 Απρ 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4753 RSD
23 Απρ 2025 1 RSD = 0.1809 ZAR 1 ZAR = 5.5288 RSD
24 Απρ 2025 1 RSD = 0.1818 ZAR 1 ZAR = 5.5019 RSD
25 Απρ 2025 1 RSD = 0.1824 ZAR 1 ZAR = 5.4823 RSD
26 Απρ 2025 1 RSD = 0.1807 ZAR 1 ZAR = 5.5348 RSD
27 Απρ 2025 1 RSD = 0.1806 ZAR 1 ZAR = 5.538 RSD
28 Απρ 2025 1 RSD = 0.1804 ZAR 1 ZAR = 5.5443 RSD
29 Απρ 2025 1 RSD = 0.1802 ZAR 1 ZAR = 5.5503 RSD
30 Απρ 2025 1 RSD = 0.1801 ZAR 1 ZAR = 5.5521 RSD

May 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Μαϊ 2025 1 RSD = 0.18 ZAR 1 ZAR = 5.5552 RSD
02 Μαϊ 2025 1 RSD = 0.1778 ZAR 1 ZAR = 5.623 RSD
03 Μαϊ 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6364 RSD
04 Μαϊ 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6384 RSD
05 Μαϊ 2025 1 RSD = 0.1775 ZAR 1 ZAR = 5.6337 RSD
06 Μαϊ 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.6707 RSD
07 Μαϊ 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6448 RSD
08 Μαϊ 2025 1 RSD = 0.175 ZAR 1 ZAR = 5.7134 RSD
09 Μαϊ 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7223 RSD
10 Μαϊ 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
11 Μαϊ 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
12 Μαϊ 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7707 RSD
13 Μαϊ 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7579 RSD
14 Μαϊ 2025 1 RSD = 0.1746 ZAR 1 ZAR = 5.728 RSD
15 Μαϊ 2025 1 RSD = 0.1727 ZAR 1 ZAR = 5.7917 RSD
16 Μαϊ 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7871 RSD
17 Μαϊ 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8196 RSD
18 Μαϊ 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8205 RSD
19 Μαϊ 2025 1 RSD = 0.1735 ZAR 1 ZAR = 5.7641 RSD
20 Μαϊ 2025 1 RSD = 0.1726 ZAR 1 ZAR = 5.794 RSD
21 Μαϊ 2025 1 RSD = 0.1729 ZAR 1 ZAR = 5.7834 RSD
22 Μαϊ 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7558 RSD
23 Μαϊ 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7766 RSD
24 Μαϊ 2025 1 RSD = 0.1729 ZAR 1 ZAR = 5.7822 RSD
25 Μαϊ 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7784 RSD
26 Μαϊ 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7706 RSD
27 Μαϊ 2025 1 RSD = 0.1732 ZAR 1 ZAR = 5.7753 RSD
28 Μαϊ 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7818 RSD
29 Μαϊ 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.823 RSD
30 Μαϊ 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7807 RSD
31 Μαϊ 2025 1 RSD = 0.1736 ZAR 1 ZAR = 5.7615 RSD

Jun 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Ιουν 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7657 RSD
02 Ιουν 2025 1 RSD = 0.1745 ZAR 1 ZAR = 5.7291 RSD
03 Ιουν 2025 1 RSD = 0.1739 ZAR 1 ZAR = 5.7489 RSD
04 Ιουν 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7682 RSD
05 Ιουν 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7787 RSD
06 Ιουν 2025 1 RSD = 0.1732 ZAR 1 ZAR = 5.7733 RSD
07 Ιουν 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7783 RSD
08 Ιουν 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7781 RSD
09 Ιουν 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7865 RSD
10 Ιουν 2025 1 RSD = 0.1722 ZAR 1 ZAR = 5.8057 RSD
11 Ιουν 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7671 RSD
12 Ιουν 2025 1 RSD = 0.1761 ZAR 1 ZAR = 5.6777 RSD
13 Ιουν 2025 1 RSD = 0.1765 ZAR 1 ZAR = 5.6657 RSD
14 Ιουν 2025 1 RSD = 0.177 ZAR 1 ZAR = 5.6513 RSD
15 Ιουν 2025 1 RSD = 0.1767 ZAR 1 ZAR = 5.6581 RSD
16 Ιουν 2025 1 RSD = 0.1756 ZAR 1 ZAR = 5.694 RSD
17 Ιουν 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6928 RSD
18 Ιουν 2025 1 RSD = 0.1776 ZAR 1 ZAR = 5.6307 RSD
19 Ιουν 2025 1 RSD = 0.1773 ZAR 1 ZAR = 5.6415 RSD
20 Ιουν 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6368 RSD
21 Ιουν 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4756 RSD
22 Ιουν 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4756 RSD
23 Ιουν 2025 1 RSD = 0.1771 ZAR 1 ZAR = 5.6458 RSD
24 Ιουν 2025 1 RSD = 0.1756 ZAR 1 ZAR = 5.6942 RSD
25 Ιουν 2025 1 RSD = 0.176 ZAR 1 ZAR = 5.6823 RSD
26 Ιουν 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6435 RSD
27 Ιουν 2025 1 RSD = 0.1779 ZAR 1 ZAR = 5.6207 RSD
28 Ιουν 2025 1 RSD = 0.1783 ZAR 1 ZAR = 5.6074 RSD
29 Ιουν 2025 1 RSD = 0.1788 ZAR 1 ZAR = 5.5939 RSD
30 Ιουν 2025 1 RSD = 0.1779 ZAR 1 ZAR = 5.6217 RSD

Jul 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Ιουλ 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6434 RSD
02 Ιουλ 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6358 RSD
03 Ιουλ 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.6713 RSD
04 Ιουλ 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6443 RSD
05 Ιουλ 2025 1 RSD = 0.1769 ZAR 1 ZAR = 5.6519 RSD
06 Ιουλ 2025 1 RSD = 0.1769 ZAR 1 ZAR = 5.6519 RSD
07 Ιουλ 2025 1 RSD = 0.1776 ZAR 1 ZAR = 5.6308 RSD
08 Ιουλ 2025 1 RSD = 0.1779 ZAR 1 ZAR = 5.6216 RSD
09 Ιουλ 2025 1 RSD = 0.1783 ZAR 1 ZAR = 5.61 RSD
10 Ιουλ 2025 1 RSD = 0.1776 ZAR 1 ZAR = 5.6304 RSD
11 Ιουλ 2025 1 RSD = 0.1785 ZAR 1 ZAR = 5.6009 RSD
12 Ιουλ 2025 1 RSD = 0.1789 ZAR 1 ZAR = 5.5895 RSD
13 Ιουλ 2025 1 RSD = 0.1792 ZAR 1 ZAR = 5.5813 RSD
14 Ιουλ 2025 1 RSD = 0.1783 ZAR 1 ZAR = 5.608 RSD
15 Ιουλ 2025 1 RSD = 0.1776 ZAR 1 ZAR = 5.6321 RSD
16 Ιουλ 2025 1 RSD = 0.1777 ZAR 1 ZAR = 5.627 RSD
17 Ιουλ 2025 1 RSD = 0.1771 ZAR 1 ZAR = 5.646 RSD
18 Ιουλ 2025 1 RSD = 0.1762 ZAR 1 ZAR = 5.6759 RSD
19 Ιουλ 2025 1 RSD = 0.1758 ZAR 1 ZAR = 5.6873 RSD
20 Ιουλ 2025 1 RSD = 0.1758 ZAR 1 ZAR = 5.6879 RSD
21 Ιουλ 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.6716 RSD
22 Ιουλ 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6899 RSD
23 Ιουλ 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6907 RSD
24 Ιουλ 2025 1 RSD = 0.1767 ZAR 1 ZAR = 5.6597 RSD
25 Ιουλ 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6358 RSD
26 Ιουλ 2025 1 RSD = 0.1783 ZAR 1 ZAR = 5.608 RSD
27 Ιουλ 2025 1 RSD = 0.1783 ZAR 1 ZAR = 5.608 RSD
28 Ιουλ 2025 1 RSD = 0.1775 ZAR 1 ZAR = 5.6337 RSD
29 Ιουλ 2025 1 RSD = 0.177 ZAR 1 ZAR = 5.6496 RSD
30 Ιουλ 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6912 RSD
31 Ιουλ 2025 1 RSD = 0.1768 ZAR 1 ZAR = 5.6552 RSD

Aug 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Αυγ 2025 1 RSD = 0.1783 ZAR 1 ZAR = 5.608 RSD
02 Αυγ 2025 1 RSD = 0.1796 ZAR 1 ZAR = 5.5665 RSD
03 Αυγ 2025 1 RSD = 0.1796 ZAR 1 ZAR = 5.5665 RSD
04 Αυγ 2025 1 RSD = 0.1779 ZAR 1 ZAR = 5.6204 RSD
05 Αυγ 2025 1 RSD = 0.1776 ZAR 1 ZAR = 5.6301 RSD
06 Αυγ 2025 1 RSD = 0.1764 ZAR 1 ZAR = 5.6704 RSD
07 Αυγ 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.673 RSD
08 Αυγ 2025 1 RSD = 0.1761 ZAR 1 ZAR = 5.6792 RSD
09 Αυγ 2025 1 RSD = 0.1758 ZAR 1 ZAR = 5.6897 RSD
10 Αυγ 2025 1 RSD = 0.1766 ZAR 1 ZAR = 5.6629 RSD
11 Αυγ 2025 1 RSD = 0.1762 ZAR 1 ZAR = 5.6745 RSD
12 Αυγ 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6916 RSD
13 Αυγ 2025 1 RSD = 0.1751 ZAR 1 ZAR = 5.711 RSD
14 Αυγ 2025 1 RSD = 0.1753 ZAR 1 ZAR = 5.7054 RSD
15 Αυγ 2025 1 RSD = 0.1755 ZAR 1 ZAR = 5.6988 RSD
16 Αυγ 2025 1 RSD = 0.1756 ZAR 1 ZAR = 5.696 RSD
17 Αυγ 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6904 RSD
18 Αυγ 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6925 RSD
19 Αυγ 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6917 RSD
20 Αυγ 2025 1 RSD = 0.1759 ZAR 1 ZAR = 5.6845 RSD
21 Αυγ 2025 1 RSD = 0.1758 ZAR 1 ZAR = 5.6883 RSD
22 Αυγ 2025 1 RSD = 0.1746 ZAR 1 ZAR = 5.7275 RSD
23 Αυγ 2025 1 RSD = 0.1745 ZAR 1 ZAR = 5.7309 RSD
24 Αυγ 2025 1 RSD = 0.1746 ZAR 1 ZAR = 5.7258 RSD
25 Αυγ 2025 1 RSD = 0.1751 ZAR 1 ZAR = 5.7097 RSD
26 Αυγ 2025 1 RSD = 0.1752 ZAR 1 ZAR = 5.7092 RSD
27 Αυγ 2025 1 RSD = 0.1758 ZAR 1 ZAR = 5.6893 RSD
28 Αυγ 2025 1 RSD = 0.1756 ZAR 1 ZAR = 5.6948 RSD
29 Αυγ 2025 1 RSD = 0.1765 ZAR 1 ZAR = 5.6652 RSD
30 Αυγ 2025 1 RSD = 0.1761 ZAR 1 ZAR = 5.6785 RSD
31 Αυγ 2025 1 RSD = 0.1761 ZAR 1 ZAR = 5.6785 RSD

Sep 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Σεπ 2025 1 RSD = 0.1758 ZAR 1 ZAR = 5.688 RSD
02 Σεπ 2025 1 RSD = 0.1761 ZAR 1 ZAR = 5.6778 RSD
03 Σεπ 2025 1 RSD = 0.1754 ZAR 1 ZAR = 5.7008 RSD
04 Σεπ 2025 1 RSD = 0.177 ZAR 1 ZAR = 5.649 RSD
05 Σεπ 2025 1 RSD = 0.1764 ZAR 1 ZAR = 5.6702 RSD
06 Σεπ 2025 1 RSD = 0.176 ZAR 1 ZAR = 5.6833 RSD
07 Σεπ 2025 1 RSD = 0.176 ZAR 1 ZAR = 5.6833 RSD
08 Σεπ 2025 1 RSD = 0.1758 ZAR 1 ZAR = 5.6893 RSD
09 Σεπ 2025 1 RSD = 0.1751 ZAR 1 ZAR = 5.71 RSD
10 Σεπ 2025 1 RSD = 0.1754 ZAR 1 ZAR = 5.6999 RSD
11 Σεπ 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7203 RSD
12 Σεπ 2025 1 RSD = 0.174 ZAR 1 ZAR = 5.7484 RSD
13 Σεπ 2025 1 RSD = 0.1742 ZAR 1 ZAR = 5.74 RSD
14 Σεπ 2025 1 RSD = 0.1742 ZAR 1 ZAR = 5.74 RSD
15 Σεπ 2025 1 RSD = 0.1741 ZAR 1 ZAR = 5.7445 RSD
16 Σεπ 2025 1 RSD = 0.1749 ZAR 1 ZAR = 5.7171 RSD
17 Σεπ 2025 1 RSD = 0.1756 ZAR 1 ZAR = 5.6944 RSD
18 Σεπ 2025 1 RSD = 0.175 ZAR 1 ZAR = 5.7135 RSD
19 Σεπ 2025 1 RSD = 0.1742 ZAR 1 ZAR = 5.7405 RSD
20 Σεπ 2025 1 RSD = 0.1739 ZAR 1 ZAR = 5.7517 RSD
21 Σεπ 2025 1 RSD = 0.1739 ZAR 1 ZAR = 5.7513 RSD
22 Σεπ 2025 1 RSD = 0.1735 ZAR 1 ZAR = 5.7622 RSD
23 Σεπ 2025 1 RSD = 0.1744 ZAR 1 ZAR = 5.7349 RSD
24 Σεπ 2025 1 RSD = 0.1736 ZAR 1 ZAR = 5.7612 RSD
25 Σεπ 2025 1 RSD = 0.1735 ZAR 1 ZAR = 5.7623 RSD
26 Σεπ 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7568 RSD
27 Σεπ 2025 1 RSD = 0.1738 ZAR 1 ZAR = 5.7523 RSD
28 Σεπ 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7759 RSD
29 Σεπ 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7766 RSD
30 Σεπ 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7802 RSD

Oct 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Οκτ 2025 1 RSD = 0.1722 ZAR 1 ZAR = 5.808 RSD
02 Οκτ 2025 1 RSD = 0.1723 ZAR 1 ZAR = 5.8024 RSD
03 Οκτ 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7882 RSD
04 Οκτ 2025 1 RSD = 0.1726 ZAR 1 ZAR = 5.7928 RSD
05 Οκτ 2025 1 RSD = 0.1726 ZAR 1 ZAR = 5.7928 RSD
06 Οκτ 2025 1 RSD = 0.1719 ZAR 1 ZAR = 5.8183 RSD
07 Οκτ 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8414 RSD
08 Οκτ 2025 1 RSD = 0.1705 ZAR 1 ZAR = 5.8648 RSD
09 Οκτ 2025 1 RSD = 0.1695 ZAR 1 ZAR = 5.901 RSD
10 Οκτ 2025 1 RSD = 0.17 ZAR 1 ZAR = 5.8821 RSD
11 Οκτ 2025 1 RSD = 0.1736 ZAR 1 ZAR = 5.7593 RSD
12 Οκτ 2025 1 RSD = 0.1736 ZAR 1 ZAR = 5.7593 RSD
13 Οκτ 2025 1 RSD = 0.1716 ZAR 1 ZAR = 5.8276 RSD
14 Οκτ 2025 1 RSD = 0.1722 ZAR 1 ZAR = 5.8077 RSD
15 Οκτ 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8202 RSD
16 Οκτ 2025 1 RSD = 0.1722 ZAR 1 ZAR = 5.8067 RSD
17 Οκτ 2025 1 RSD = 0.1735 ZAR 1 ZAR = 5.7623 RSD
18 Οκτ 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7882 RSD
19 Οκτ 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7885 RSD
20 Οκτ 2025 1 RSD = 0.1723 ZAR 1 ZAR = 5.8028 RSD
21 Οκτ 2025 1 RSD = 0.1715 ZAR 1 ZAR = 5.831 RSD
22 Οκτ 2025 1 RSD = 0.1727 ZAR 1 ZAR = 5.7905 RSD
23 Οκτ 2025 1 RSD = 0.1716 ZAR 1 ZAR = 5.8271 RSD
24 Οκτ 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.8231 RSD
25 Οκτ 2025 1 RSD = 0.1709 ZAR 1 ZAR = 5.8517 RSD
26 Οκτ 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8419 RSD
27 Οκτ 2025 1 RSD = 0.171 ZAR 1 ZAR = 5.8494 RSD
28 Οκτ 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8404 RSD
29 Οκτ 2025 1 RSD = 0.1698 ZAR 1 ZAR = 5.8895 RSD
30 Οκτ 2025 1 RSD = 0.1711 ZAR 1 ZAR = 5.8435 RSD
31 Οκτ 2025 1 RSD = 0.171 ZAR 1 ZAR = 5.8487 RSD

Nov 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Νοε 2025 1 RSD = 0.1714 ZAR 1 ZAR = 5.8326 RSD
02 Νοε 2025 1 RSD = 0.1714 ZAR 1 ZAR = 5.8326 RSD
03 Νοε 2025 1 RSD = 0.1699 ZAR 1 ZAR = 5.8848 RSD
04 Νοε 2025 1 RSD = 0.1713 ZAR 1 ZAR = 5.8361 RSD
05 Νοε 2025 1 RSD = 0.1711 ZAR 1 ZAR = 5.8444 RSD
06 Νοε 2025 1 RSD = 0.1708 ZAR 1 ZAR = 5.8564 RSD
07 Νοε 2025 1 RSD = 0.1709 ZAR 1 ZAR = 5.8521 RSD
08 Νοε 2025 1 RSD = 0.1693 ZAR 1 ZAR = 5.9061 RSD
09 Νοε 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9045 RSD
10 Νοε 2025 1 RSD = 0.1697 ZAR 1 ZAR = 5.8935 RSD
11 Νοε 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9044 RSD
12 Νοε 2025 1 RSD = 0.1685 ZAR 1 ZAR = 5.9333 RSD
13 Νοε 2025 1 RSD = 0.1686 ZAR 1 ZAR = 5.9296 RSD
14 Νοε 2025 1 RSD = 0.1703 ZAR 1 ZAR = 5.8715 RSD
15 Νοε 2025 1 RSD = 0.1695 ZAR 1 ZAR = 5.9002 RSD
16 Νοε 2025 1 RSD = 0.1695 ZAR 1 ZAR = 5.9002 RSD
17 Νοε 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9206 RSD
18 Νοε 2025 1 RSD = 0.1703 ZAR 1 ZAR = 5.8731 RSD
19 Νοε 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8964 RSD
20 Νοε 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9094 RSD
21 Νοε 2025 1 RSD = 0.1705 ZAR 1 ZAR = 5.866 RSD
22 Νοε 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8613 RSD
23 Νοε 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8613 RSD
24 Νοε 2025 1 RSD = 0.1703 ZAR 1 ZAR = 5.872 RSD
25 Νοε 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8972 RSD
26 Νοε 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9114 RSD
27 Νοε 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9019 RSD
28 Νοε 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9224 RSD
29 Νοε 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9111 RSD
30 Νοε 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9111 RSD

Dec 2025

ΗμερομηνίαRSD-ZARZAR-RSD
01 Δεκ 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.902 RSD
02 Δεκ 2025 1 RSD = 0.1693 ZAR 1 ZAR = 5.9074 RSD
03 Δεκ 2025 1 RSD = 0.1698 ZAR 1 ZAR = 5.8904 RSD
04 Δεκ 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9237 RSD
05 Δεκ 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9541 RSD
06 Δεκ 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.9554 RSD
07 Δεκ 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.9554 RSD
08 Δεκ 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.937 RSD
09 Δεκ 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9214 RSD
10 Δεκ 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9366 RSD
11 Δεκ 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9191 RSD
12 Δεκ 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9379 RSD
13 Δεκ 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.922 RSD
14 Δεκ 2025 1 RSD = 0.1687 ZAR 1 ZAR = 5.9283 RSD
15 Δεκ 2025 1 RSD = 0.1682 ZAR 1 ZAR = 5.9466 RSD
16 Δεκ 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9494 RSD
17 Δεκ 2025 1 RSD = 0.1672 ZAR 1 ZAR = 5.9813 RSD

Πληροφορίες συναλλαγματικών ισοτιμιών RSD-ZAR και ZAR-RSD

Το Σερβικό Δηνάριο (RSD) είναι το νόμισμα που χρησιμοποιείται σε Σερβία. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σερβία και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats