> Συναλλαγματικές ισοτιμίες RSD-TRY και TRY-RSD - 2025

Συναλλαγματικές ισοτιμίες RSD-TRY και TRY-RSD - 2025

Συναλλαγματικές ισοτιμίες RSD-TRY και TRY-RSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RSD-TRY και TRY-RSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RSD = 0,35 TRY

1 TRY = 2,8575 RSD

1X 2X 3X

RSD σε TRYTRY σε RSD

Jan 2025

Ημερομηνία	RSD-TRY	TRY-RSD
01 Ιαν 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 Ιαν 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 Ιαν 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 Ιαν 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 Ιαν 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 Ιαν 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 Ιαν 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 Ιαν 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 Ιαν 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 Ιαν 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 Ιαν 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 Ιαν 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 Ιαν 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 Ιαν 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 Ιαν 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 Ιαν 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 Ιαν 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 Ιαν 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 Ιαν 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 Ιαν 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 Ιαν 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 Ιαν 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 Ιαν 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 Ιαν 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 Ιαν 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 Ιαν 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 Ιαν 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 Ιαν 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 Ιαν 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 Ιαν 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 Ιαν 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Ημερομηνία	RSD-TRY	TRY-RSD
01 Φεβ 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 Φεβ 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 Φεβ 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 Φεβ 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 Φεβ 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 Φεβ 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 Φεβ 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 Φεβ 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 Φεβ 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 Φεβ 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 Φεβ 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 Φεβ 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 Φεβ 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 Φεβ 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 Φεβ 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 Φεβ 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 Φεβ 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 Φεβ 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 Φεβ 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 Φεβ 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 Φεβ 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 Φεβ 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 Φεβ 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 Φεβ 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 Φεβ 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 Φεβ 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 Φεβ 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 Φεβ 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Ημερομηνία	RSD-TRY	TRY-RSD
01 Μαρ 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 Μαρ 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 Μαρ 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 Μαρ 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 Μαρ 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 Μαρ 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 Μαρ 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 Μαρ 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 Μαρ 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 Μαρ 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 Μαρ 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 Μαρ 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 Μαρ 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 Μαρ 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 Μαρ 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 Μαρ 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 Μαρ 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 Μαρ 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 Μαρ 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 Μαρ 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 Μαρ 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 Μαρ 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 Μαρ 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 Μαρ 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 Μαρ 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 Μαρ 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 Μαρ 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 Μαρ 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 Μαρ 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 Μαρ 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 Μαρ 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Ημερομηνία	RSD-TRY	TRY-RSD
01 Απρ 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 Απρ 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 Απρ 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 Απρ 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 Απρ 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 Απρ 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 Απρ 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 Απρ 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 Απρ 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 Απρ 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 Απρ 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 Απρ 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 Απρ 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 Απρ 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 Απρ 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 Απρ 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 Απρ 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 Απρ 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 Απρ 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 Απρ 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 Απρ 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 Απρ 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 Απρ 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 Απρ 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 Απρ 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 Απρ 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 Απρ 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 Απρ 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 Απρ 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 Απρ 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Ημερομηνία	RSD-TRY	TRY-RSD
01 Μαϊ 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 Μαϊ 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 Μαϊ 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 Μαϊ 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 Μαϊ 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 Μαϊ 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 Μαϊ 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 Μαϊ 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 Μαϊ 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 Μαϊ 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 Μαϊ 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 Μαϊ 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 Μαϊ 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 Μαϊ 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 Μαϊ 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 Μαϊ 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 Μαϊ 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 Μαϊ 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 Μαϊ 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 Μαϊ 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 Μαϊ 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 Μαϊ 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 Μαϊ 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 Μαϊ 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 Μαϊ 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 Μαϊ 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 Μαϊ 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 Μαϊ 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 Μαϊ 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 Μαϊ 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 Μαϊ 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Ημερομηνία	RSD-TRY	TRY-RSD
01 Ιουν 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 Ιουν 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 Ιουν 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 Ιουν 2025	1 RSD = 0.3801 TRY	1 TRY = 2.6307 RSD
05 Ιουν 2025	1 RSD = 0.3836 TRY	1 TRY = 2.6068 RSD
06 Ιουν 2025	1 RSD = 0.3826 TRY	1 TRY = 2.6138 RSD
07 Ιουν 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6186 RSD
08 Ιουν 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
09 Ιουν 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6185 RSD
10 Ιουν 2025	1 RSD = 0.3824 TRY	1 TRY = 2.6148 RSD
11 Ιουν 2025	1 RSD = 0.3822 TRY	1 TRY = 2.6164 RSD
12 Ιουν 2025	1 RSD = 0.3886 TRY	1 TRY = 2.5733 RSD
13 Ιουν 2025	1 RSD = 0.3869 TRY	1 TRY = 2.5849 RSD
14 Ιουν 2025	1 RSD = 0.3882 TRY	1 TRY = 2.5761 RSD
15 Ιουν 2025	1 RSD = 0.3885 TRY	1 TRY = 2.574 RSD
16 Ιουν 2025	1 RSD = 0.3891 TRY	1 TRY = 2.5698 RSD
17 Ιουν 2025	1 RSD = 0.3883 TRY	1 TRY = 2.5751 RSD
18 Ιουν 2025	1 RSD = 0.388 TRY	1 TRY = 2.5773 RSD
19 Ιουν 2025	1 RSD = 0.3874 TRY	1 TRY = 2.5816 RSD
20 Ιουν 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5673 RSD
21 Ιουν 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
22 Ιουν 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
23 Ιουν 2025	1 RSD = 0.3885 TRY	1 TRY = 2.5738 RSD
24 Ιουν 2025	1 RSD = 0.3925 TRY	1 TRY = 2.5475 RSD
25 Ιουν 2025	1 RSD = 0.3932 TRY	1 TRY = 2.5434 RSD
26 Ιουν 2025	1 RSD = 0.397 TRY	1 TRY = 2.5187 RSD
27 Ιουν 2025	1 RSD = 0.3985 TRY	1 TRY = 2.5092 RSD
28 Ιουν 2025	1 RSD = 0.3995 TRY	1 TRY = 2.5031 RSD
29 Ιουν 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5106 RSD
30 Ιουν 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5109 RSD

Jul 2025

Ημερομηνία	RSD-TRY	TRY-RSD
01 Ιουλ 2025	1 RSD = 0.4017 TRY	1 TRY = 2.4893 RSD

Πληροφορίες συναλλαγματικών ισοτιμιών RSD-TRY και TRY-RSD

Το Σερβικό Δηνάριο (RSD) είναι το νόμισμα που χρησιμοποιείται σε Σερβία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σερβία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα