> Συναλλαγματικές ισοτιμίες RON-XPF και XPF-RON - 2025

Συναλλαγματικές ισοτιμίες RON-XPF και XPF-RON - 2025

Συναλλαγματικές ισοτιμίες RON-XPF και XPF-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-XPF και XPF-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 23,8376 XPF

1 XPF = 0,042 RON

1X 2X 3X

RON σε XPFXPF σε RON

Jan 2025

Ημερομηνία	RON-XPF	XPF-RON
01 Ιαν 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 Ιαν 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 Ιαν 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 Ιαν 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 Ιαν 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 Ιαν 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 Ιαν 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 Ιαν 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 Ιαν 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 Ιαν 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 Ιαν 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 Ιαν 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 Ιαν 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 Ιαν 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 Ιαν 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 Ιαν 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 Ιαν 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 Ιαν 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 Ιαν 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 Ιαν 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 Ιαν 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 Ιαν 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 Ιαν 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 Ιαν 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 Ιαν 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 Ιαν 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 Ιαν 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 Ιαν 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 Ιαν 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 Ιαν 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 Ιαν 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Ημερομηνία	RON-XPF	XPF-RON
01 Φεβ 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 Φεβ 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 Φεβ 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 Φεβ 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 Φεβ 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 Φεβ 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 Φεβ 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 Φεβ 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 Φεβ 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 Φεβ 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 Φεβ 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 Φεβ 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 Φεβ 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 Φεβ 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 Φεβ 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 Φεβ 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 Φεβ 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 Φεβ 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 Φεβ 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 Φεβ 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 Φεβ 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 Φεβ 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 Φεβ 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 Φεβ 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 Φεβ 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 Φεβ 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 Φεβ 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 Φεβ 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Ημερομηνία	RON-XPF	XPF-RON
01 Μαρ 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 Μαρ 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 Μαρ 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 Μαρ 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 Μαρ 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 Μαρ 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 Μαρ 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 Μαρ 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 Μαρ 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 Μαρ 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 Μαρ 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 Μαρ 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 Μαρ 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 Μαρ 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 Μαρ 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 Μαρ 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 Μαρ 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 Μαρ 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 Μαρ 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 Μαρ 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 Μαρ 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 Μαρ 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 Μαρ 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 Μαρ 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 Μαρ 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 Μαρ 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 Μαρ 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 Μαρ 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 Μαρ 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 Μαρ 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 Μαρ 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Ημερομηνία	RON-XPF	XPF-RON
01 Απρ 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 Απρ 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 Απρ 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 Απρ 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 Απρ 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 Απρ 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 Απρ 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 Απρ 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 Απρ 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 Απρ 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 Απρ 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 Απρ 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 Απρ 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 Απρ 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 Απρ 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 Απρ 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 Απρ 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 Απρ 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 Απρ 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 Απρ 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 Απρ 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 Απρ 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 Απρ 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 Απρ 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 Απρ 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 Απρ 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 Απρ 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 Απρ 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 Απρ 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 Απρ 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Ημερομηνία	RON-XPF	XPF-RON
01 Μαϊ 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 Μαϊ 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 Μαϊ 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 Μαϊ 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 Μαϊ 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 Μαϊ 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 Μαϊ 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 Μαϊ 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 Μαϊ 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 Μαϊ 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 Μαϊ 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 Μαϊ 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 Μαϊ 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 Μαϊ 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 Μαϊ 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 Μαϊ 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 Μαϊ 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 Μαϊ 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 Μαϊ 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 Μαϊ 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 Μαϊ 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 Μαϊ 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 Μαϊ 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 Μαϊ 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 Μαϊ 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 Μαϊ 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 Μαϊ 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 Μαϊ 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 Μαϊ 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 Μαϊ 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 Μαϊ 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Ημερομηνία	RON-XPF	XPF-RON
01 Ιουν 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 Ιουν 2025	1 RON = 23.6104 XPF	1 XPF = 0.0424 RON
03 Ιουν 2025	1 RON = 23.5963 XPF	1 XPF = 0.0424 RON
04 Ιουν 2025	1 RON = 23.6155 XPF	1 XPF = 0.0423 RON
05 Ιουν 2025	1 RON = 23.6179 XPF	1 XPF = 0.0423 RON
06 Ιουν 2025	1 RON = 23.6383 XPF	1 XPF = 0.0423 RON
07 Ιουν 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
08 Ιουν 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
09 Ιουν 2025	1 RON = 23.6655 XPF	1 XPF = 0.0423 RON
10 Ιουν 2025	1 RON = 23.6905 XPF	1 XPF = 0.0422 RON
11 Ιουν 2025	1 RON = 23.7394 XPF	1 XPF = 0.0421 RON
12 Ιουν 2025	1 RON = 23.7263 XPF	1 XPF = 0.0421 RON
13 Ιουν 2025	1 RON = 23.7107 XPF	1 XPF = 0.0422 RON
14 Ιουν 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
15 Ιουν 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
16 Ιουν 2025	1 RON = 23.7482 XPF	1 XPF = 0.0421 RON
17 Ιουν 2025	1 RON = 23.7319 XPF	1 XPF = 0.0421 RON
18 Ιουν 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
19 Ιουν 2025	1 RON = 23.722 XPF	1 XPF = 0.0422 RON
20 Ιουν 2025	1 RON = 23.7124 XPF	1 XPF = 0.0422 RON
21 Ιουν 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
22 Ιουν 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
23 Ιουν 2025	1 RON = 23.6526 XPF	1 XPF = 0.0423 RON
24 Ιουν 2025	1 RON = 23.6416 XPF	1 XPF = 0.0423 RON
25 Ιουν 2025	1 RON = 23.6021 XPF	1 XPF = 0.0424 RON
26 Ιουν 2025	1 RON = 23.54 XPF	1 XPF = 0.0425 RON
27 Ιουν 2025	1 RON = 23.4772 XPF	1 XPF = 0.0426 RON
28 Ιουν 2025	1 RON = 23.4844 XPF	1 XPF = 0.0426 RON
29 Ιουν 2025	1 RON = 23.4844 XPF	1 XPF = 0.0426 RON
30 Ιουν 2025	1 RON = 23.5093 XPF	1 XPF = 0.0425 RON

Jul 2025

Ημερομηνία	RON-XPF	XPF-RON
01 Ιουλ 2025	1 RON = 23.5189 XPF	1 XPF = 0.0425 RON
02 Ιουλ 2025	1 RON = 23.5383 XPF	1 XPF = 0.0425 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-XPF και XPF-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα