> Συναλλαγματικές ισοτιμίες RON-VND και VND-RON - 2025

Συναλλαγματικές ισοτιμίες RON-VND και VND-RON - 2025

Συναλλαγματικές ισοτιμίες RON-VND και VND-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-VND και VND-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 5610,0731 VND

1 VND = 0,0002 RON

1X 2X 3X

RON σε VNDVND σε RON

Jan 2025

Ημερομηνία	RON-VND	VND-RON
01 Ιαν 2025	1 RON = 5330.9177 VND	1 VND = 0.0002 RON
02 Ιαν 2025	1 RON = 5284.1564 VND	1 VND = 0.0002 RON
03 Ιαν 2025	1 RON = 5263.6243 VND	1 VND = 0.0002 RON
04 Ιαν 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
05 Ιαν 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
06 Ιαν 2025	1 RON = 5315.6899 VND	1 VND = 0.0002 RON
07 Ιαν 2025	1 RON = 5299.4421 VND	1 VND = 0.0002 RON
08 Ιαν 2025	1 RON = 5251.8093 VND	1 VND = 0.0002 RON
09 Ιαν 2025	1 RON = 5256.5877 VND	1 VND = 0.0002 RON
10 Ιαν 2025	1 RON = 5258.0039 VND	1 VND = 0.0002 RON
11 Ιαν 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
12 Ιαν 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
13 Ιαν 2025	1 RON = 5209.0832 VND	1 VND = 0.0002 RON
14 Ιαν 2025	1 RON = 5232.2447 VND	1 VND = 0.0002 RON
15 Ιαν 2025	1 RON = 5257.5407 VND	1 VND = 0.0002 RON
16 Ιαν 2025	1 RON = 5246.6403 VND	1 VND = 0.0002 RON
17 Ιαν 2025	1 RON = 5240.1866 VND	1 VND = 0.0002 RON
18 Ιαν 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
19 Ιαν 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
20 Ιαν 2025	1 RON = 5238.6864 VND	1 VND = 0.0002 RON
21 Ιαν 2025	1 RON = 5257.5735 VND	1 VND = 0.0002 RON
22 Ιαν 2025	1 RON = 5264.2612 VND	1 VND = 0.0002 RON
23 Ιαν 2025	1 RON = 5256.3341 VND	1 VND = 0.0002 RON
24 Ιαν 2025	1 RON = 5280.337 VND	1 VND = 0.0002 RON
25 Ιαν 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
26 Ιαν 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
27 Ιαν 2025	1 RON = 5299.1895 VND	1 VND = 0.0002 RON
28 Ιαν 2025	1 RON = 5253.6796 VND	1 VND = 0.0002 RON
29 Ιαν 2025	1 RON = 5243.7895 VND	1 VND = 0.0002 RON
30 Ιαν 2025	1 RON = 5242.3629 VND	1 VND = 0.0002 RON
31 Ιαν 2025	1 RON = 5232.6913 VND	1 VND = 0.0002 RON

Feb 2025

Ημερομηνία	RON-VND	VND-RON
01 Φεβ 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
02 Φεβ 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
03 Φεβ 2025	1 RON = 5220.8274 VND	1 VND = 0.0002 RON
04 Φεβ 2025	1 RON = 5224.7111 VND	1 VND = 0.0002 RON
05 Φεβ 2025	1 RON = 5268.6878 VND	1 VND = 0.0002 RON
06 Φεβ 2025	1 RON = 5260.1685 VND	1 VND = 0.0002 RON
07 Φεβ 2025	1 RON = 5275.992 VND	1 VND = 0.0002 RON
08 Φεβ 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
09 Φεβ 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
10 Φεβ 2025	1 RON = 5263.1615 VND	1 VND = 0.0002 RON
11 Φεβ 2025	1 RON = 5299.7443 VND	1 VND = 0.0002 RON
12 Φεβ 2025	1 RON = 5329.1468 VND	1 VND = 0.0002 RON
13 Φεβ 2025	1 RON = 5314.4035 VND	1 VND = 0.0002 RON
14 Φεβ 2025	1 RON = 5343.1242 VND	1 VND = 0.0002 RON
15 Φεβ 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
16 Φεβ 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
17 Φεβ 2025	1 RON = 5363.7175 VND	1 VND = 0.0002 RON
18 Φεβ 2025	1 RON = 5360.668 VND	1 VND = 0.0002 RON
19 Φεβ 2025	1 RON = 5346.5201 VND	1 VND = 0.0002 RON
20 Φεβ 2025	1 RON = 5338.6921 VND	1 VND = 0.0002 RON
21 Φεβ 2025	1 RON = 5368.0479 VND	1 VND = 0.0002 RON
22 Φεβ 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
23 Φεβ 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
24 Φεβ 2025	1 RON = 5353.5395 VND	1 VND = 0.0002 RON
25 Φεβ 2025	1 RON = 5382.4715 VND	1 VND = 0.0002 RON
26 Φεβ 2025	1 RON = 5382.6503 VND	1 VND = 0.0002 RON
27 Φεβ 2025	1 RON = 5378.3995 VND	1 VND = 0.0002 RON
28 Φεβ 2025	1 RON = 5347.7441 VND	1 VND = 0.0002 RON

Mar 2025

Ημερομηνία	RON-VND	VND-RON
01 Μαρ 2025	1 RON = 5333.732 VND	1 VND = 0.0002 RON
02 Μαρ 2025	1 RON = 5330.0183 VND	1 VND = 0.0002 RON
03 Μαρ 2025	1 RON = 5324.2333 VND	1 VND = 0.0002 RON
04 Μαρ 2025	1 RON = 5417.6625 VND	1 VND = 0.0002 RON
05 Μαρ 2025	1 RON = 5480.5911 VND	1 VND = 0.0002 RON
06 Μαρ 2025	1 RON = 5535.1889 VND	1 VND = 0.0002 RON
07 Μαρ 2025	1 RON = 5560.4015 VND	1 VND = 0.0002 RON
08 Μαρ 2025	1 RON = 5580.3955 VND	1 VND = 0.0002 RON
09 Μαρ 2025	1 RON = 5553.4942 VND	1 VND = 0.0002 RON
10 Μαρ 2025	1 RON = 5552.6427 VND	1 VND = 0.0002 RON
11 Μαρ 2025	1 RON = 5547.4251 VND	1 VND = 0.0002 RON
12 Μαρ 2025	1 RON = 5574.0429 VND	1 VND = 0.0002 RON
13 Μαρ 2025	1 RON = 5564.765 VND	1 VND = 0.0002 RON
14 Μαρ 2025	1 RON = 5563.5 VND	1 VND = 0.0002 RON
15 Μαρ 2025	1 RON = 5577.8976 VND	1 VND = 0.0002 RON
16 Μαρ 2025	1 RON = 5575.9651 VND	1 VND = 0.0002 RON
17 Μαρ 2025	1 RON = 5587.0505 VND	1 VND = 0.0002 RON
18 Μαρ 2025	1 RON = 5601.2954 VND	1 VND = 0.0002 RON
19 Μαρ 2025	1 RON = 5609.1231 VND	1 VND = 0.0002 RON
20 Μαρ 2025	1 RON = 5581.5423 VND	1 VND = 0.0002 RON
21 Μαρ 2025	1 RON = 5571.9688 VND	1 VND = 0.0002 RON
22 Μαρ 2025	1 RON = 5569.0845 VND	1 VND = 0.0002 RON
23 Μαρ 2025	1 RON = 5575.0596 VND	1 VND = 0.0002 RON
24 Μαρ 2025	1 RON = 5562.2014 VND	1 VND = 0.0002 RON
25 Μαρ 2025	1 RON = 5562.6592 VND	1 VND = 0.0002 RON
26 Μαρ 2025	1 RON = 5544.2677 VND	1 VND = 0.0002 RON
27 Μαρ 2025	1 RON = 5541.9527 VND	1 VND = 0.0002 RON
28 Μαρ 2025	1 RON = 5539.4675 VND	1 VND = 0.0002 RON
29 Μαρ 2025	1 RON = 5572.9988 VND	1 VND = 0.0002 RON
30 Μαρ 2025	1 RON = 5561.852 VND	1 VND = 0.0002 RON
31 Μαρ 2025	1 RON = 5562.0801 VND	1 VND = 0.0002 RON

Apr 2025

Ημερομηνία	RON-VND	VND-RON
01 Απρ 2025	1 RON = 5561.4139 VND	1 VND = 0.0002 RON
02 Απρ 2025	1 RON = 5562.6737 VND	1 VND = 0.0002 RON
03 Απρ 2025	1 RON = 5604.2771 VND	1 VND = 0.0002 RON
04 Απρ 2025	1 RON = 5736.9836 VND	1 VND = 0.0002 RON
05 Απρ 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
06 Απρ 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
07 Απρ 2025	1 RON = 5685.6178 VND	1 VND = 0.0002 RON
08 Απρ 2025	1 RON = 5656.0458 VND	1 VND = 0.0002 RON
09 Απρ 2025	1 RON = 5766.838 VND	1 VND = 0.0002 RON
10 Απρ 2025	1 RON = 5770.9306 VND	1 VND = 0.0002 RON
11 Απρ 2025	1 RON = 5795.0378 VND	1 VND = 0.0002 RON
12 Απρ 2025	1 RON = 5875.7388 VND	1 VND = 0.0002 RON
13 Απρ 2025	1 RON = 5859.9507 VND	1 VND = 0.0002 RON
14 Απρ 2025	1 RON = 5864.1489 VND	1 VND = 0.0002 RON
15 Απρ 2025	1 RON = 5870.4638 VND	1 VND = 0.0002 RON
16 Απρ 2025	1 RON = 5860.8922 VND	1 VND = 0.0002 RON
17 Απρ 2025	1 RON = 5905.1808 VND	1 VND = 0.0002 RON
18 Απρ 2025	1 RON = 5908.9532 VND	1 VND = 0.0002 RON
19 Απρ 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
20 Απρ 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
21 Απρ 2025	1 RON = 5908.9568 VND	1 VND = 0.0002 RON
22 Απρ 2025	1 RON = 5997.1634 VND	1 VND = 0.0002 RON
23 Απρ 2025	1 RON = 5960.8151 VND	1 VND = 0.0002 RON
24 Απρ 2025	1 RON = 5953.5204 VND	1 VND = 0.0002 RON
25 Απρ 2025	1 RON = 5939.6422 VND	1 VND = 0.0002 RON
26 Απρ 2025	1 RON = 5937.4516 VND	1 VND = 0.0002 RON
27 Απρ 2025	1 RON = 5937.4524 VND	1 VND = 0.0002 RON
28 Απρ 2025	1 RON = 5933.4934 VND	1 VND = 0.0002 RON
29 Απρ 2025	1 RON = 5941.9605 VND	1 VND = 0.0002 RON
30 Απρ 2025	1 RON = 5942.7748 VND	1 VND = 0.0002 RON

May 2025

Ημερομηνία	RON-VND	VND-RON
01 Μαϊ 2025	1 RON = 5919.1068 VND	1 VND = 0.0002 RON
02 Μαϊ 2025	1 RON = 5923.2833 VND	1 VND = 0.0002 RON
03 Μαϊ 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
04 Μαϊ 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
05 Μαϊ 2025	1 RON = 5913.6791 VND	1 VND = 0.0002 RON
06 Μαϊ 2025	1 RON = 5801.3831 VND	1 VND = 0.0002 RON
07 Μαϊ 2025	1 RON = 5783.198 VND	1 VND = 0.0002 RON
08 Μαϊ 2025	1 RON = 5734.5003 VND	1 VND = 0.0002 RON
09 Μαϊ 2025	1 RON = 5711.4307 VND	1 VND = 0.0002 RON
10 Μαϊ 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
11 Μαϊ 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
12 Μαϊ 2025	1 RON = 5645.3781 VND	1 VND = 0.0002 RON
13 Μαϊ 2025	1 RON = 5650.6767 VND	1 VND = 0.0002 RON
14 Μαϊ 2025	1 RON = 5698.9399 VND	1 VND = 0.0002 RON
15 Μαϊ 2025	1 RON = 5685.3822 VND	1 VND = 0.0002 RON
16 Μαϊ 2025	1 RON = 5690.1538 VND	1 VND = 0.0002 RON
17 Μαϊ 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
18 Μαϊ 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
19 Μαϊ 2025	1 RON = 5806.6432 VND	1 VND = 0.0002 RON
20 Μαϊ 2025	1 RON = 5749.007 VND	1 VND = 0.0002 RON
21 Μαϊ 2025	1 RON = 5802.984 VND	1 VND = 0.0002 RON
22 Μαϊ 2025	1 RON = 5806.617 VND	1 VND = 0.0002 RON
23 Μαϊ 2025	1 RON = 5833.5589 VND	1 VND = 0.0002 RON
24 Μαϊ 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
25 Μαϊ 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
26 Μαϊ 2025	1 RON = 5824.6069 VND	1 VND = 0.0002 RON
27 Μαϊ 2025	1 RON = 5812.102 VND	1 VND = 0.0002 RON
28 Μαϊ 2025	1 RON = 5818.8289 VND	1 VND = 0.0002 RON
29 Μαϊ 2025	1 RON = 5802.8 VND	1 VND = 0.0002 RON
30 Μαϊ 2025	1 RON = 5833.6677 VND	1 VND = 0.0002 RON
31 Μαϊ 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON

Jun 2025

Ημερομηνία	RON-VND	VND-RON
01 Ιουν 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON
02 Ιουν 2025	1 RON = 5881.2035 VND	1 VND = 0.0002 RON
03 Ιουν 2025	1 RON = 5868.1971 VND	1 VND = 0.0002 RON
04 Ιουν 2025	1 RON = 5876.7616 VND	1 VND = 0.0002 RON
05 Ιουν 2025	1 RON = 5897.053 VND	1 VND = 0.0002 RON
06 Ιουν 2025	1 RON = 5896.5667 VND	1 VND = 0.0002 RON
07 Ιουν 2025	1 RON = 5886.1749 VND	1 VND = 0.0002 RON
08 Ιουν 2025	1 RON = 5886.1749 VND	1 VND = 0.0002 RON
09 Ιουν 2025	1 RON = 5892.5065 VND	1 VND = 0.0002 RON
10 Ιουν 2025	1 RON = 5905.7577 VND	1 VND = 0.0002 RON
11 Ιουν 2025	1 RON = 5917.886 VND	1 VND = 0.0002 RON
12 Ιουν 2025	1 RON = 5998.021 VND	1 VND = 0.0002 RON
13 Ιουν 2025	1 RON = 5958.3707 VND	1 VND = 0.0002 RON
14 Ιουν 2025	1 RON = 5993.5583 VND	1 VND = 0.0002 RON
15 Ιουν 2025	1 RON = 5993.5583 VND	1 VND = 0.0002 RON
16 Ιουν 2025	1 RON = 6003.8516 VND	1 VND = 0.0002 RON
17 Ιουν 2025	1 RON = 5997.3997 VND	1 VND = 0.0002 RON
18 Ιουν 2025	1 RON = 5969.5364 VND	1 VND = 0.0002 RON
19 Ιουν 2025	1 RON = 5962.9789 VND	1 VND = 0.0002 RON
20 Ιουν 2025	1 RON = 5978.9315 VND	1 VND = 0.0002 RON
21 Ιουν 2025	1 RON = 5986.3173 VND	1 VND = 0.0002 RON
22 Ιουν 2025	1 RON = 5986.3173 VND	1 VND = 0.0002 RON
23 Ιουν 2025	1 RON = 5956.8749 VND	1 VND = 0.0002 RON
24 Ιουν 2025	1 RON = 6017.886 VND	1 VND = 0.0002 RON
25 Ιουν 2025	1 RON = 6003.2641 VND	1 VND = 0.0002 RON
26 Ιουν 2025	1 RON = 6028.2885 VND	1 VND = 0.0002 RON
27 Ιουν 2025	1 RON = 6010.7399 VND	1 VND = 0.0002 RON
28 Ιουν 2025	1 RON = 6018.3535 VND	1 VND = 0.0002 RON
29 Ιουν 2025	1 RON = 6018.3535 VND	1 VND = 0.0002 RON
30 Ιουν 2025	1 RON = 6034.8176 VND	1 VND = 0.0002 RON

Jul 2025

Ημερομηνία	RON-VND	VND-RON
01 Ιουλ 2025	1 RON = 6080.8454 VND	1 VND = 0.0002 RON
02 Ιουλ 2025	1 RON = 6083.1092 VND	1 VND = 0.0002 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-VND και VND-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα