> Συναλλαγματικές ισοτιμίες RON-UYU και UYU-RON - 2025

Συναλλαγματικές ισοτιμίες RON-UYU και UYU-RON - 2025

Συναλλαγματικές ισοτιμίες RON-UYU και UYU-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-UYU και UYU-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 9,229 UYU

1 UYU = 0,1084 RON

1X 2X 3X

RON σε UYUUYU σε RON

Jan 2025

Ημερομηνία	RON-UYU	UYU-RON
01 Ιαν 2025	1 RON = 9.1696 UYU	1 UYU = 0.1091 RON
02 Ιαν 2025	1 RON = 9.1515 UYU	1 UYU = 0.1093 RON
03 Ιαν 2025	1 RON = 9.1293 UYU	1 UYU = 0.1095 RON
04 Ιαν 2025	1 RON = 9.1224 UYU	1 UYU = 0.1096 RON
05 Ιαν 2025	1 RON = 9.1224 UYU	1 UYU = 0.1096 RON
06 Ιαν 2025	1 RON = 9.2067 UYU	1 UYU = 0.1086 RON
07 Ιαν 2025	1 RON = 9.1912 UYU	1 UYU = 0.1088 RON
08 Ιαν 2025	1 RON = 9.1101 UYU	1 UYU = 0.1098 RON
09 Ιαν 2025	1 RON = 9.0399 UYU	1 UYU = 0.1106 RON
10 Ιαν 2025	1 RON = 9.0485 UYU	1 UYU = 0.1105 RON
11 Ιαν 2025	1 RON = 9.0291 UYU	1 UYU = 0.1108 RON
12 Ιαν 2025	1 RON = 9.0291 UYU	1 UYU = 0.1108 RON
13 Ιαν 2025	1 RON = 8.9644 UYU	1 UYU = 0.1116 RON
14 Ιαν 2025	1 RON = 9.072 UYU	1 UYU = 0.1102 RON
15 Ιαν 2025	1 RON = 9.1307 UYU	1 UYU = 0.1095 RON
16 Ιαν 2025	1 RON = 9.0971 UYU	1 UYU = 0.1099 RON
17 Ιαν 2025	1 RON = 9.1198 UYU	1 UYU = 0.1097 RON
18 Ιαν 2025	1 RON = 9.0932 UYU	1 UYU = 0.11 RON
19 Ιαν 2025	1 RON = 9.0932 UYU	1 UYU = 0.11 RON
20 Ιαν 2025	1 RON = 9.1386 UYU	1 UYU = 0.1094 RON
21 Ιαν 2025	1 RON = 9.1477 UYU	1 UYU = 0.1093 RON
22 Ιαν 2025	1 RON = 9.1755 UYU	1 UYU = 0.109 RON
23 Ιαν 2025	1 RON = 9.1591 UYU	1 UYU = 0.1092 RON
24 Ιαν 2025	1 RON = 9.1565 UYU	1 UYU = 0.1092 RON
25 Ιαν 2025	1 RON = 9.1542 UYU	1 UYU = 0.1092 RON
26 Ιαν 2025	1 RON = 9.1542 UYU	1 UYU = 0.1092 RON
27 Ιαν 2025	1 RON = 9.215 UYU	1 UYU = 0.1085 RON
28 Ιαν 2025	1 RON = 9.0693 UYU	1 UYU = 0.1103 RON
29 Ιαν 2025	1 RON = 9.0956 UYU	1 UYU = 0.1099 RON
30 Ιαν 2025	1 RON = 9.0647 UYU	1 UYU = 0.1103 RON
31 Ιαν 2025	1 RON = 9.0253 UYU	1 UYU = 0.1108 RON

Feb 2025

Ημερομηνία	RON-UYU	UYU-RON
01 Φεβ 2025	1 RON = 9.0094 UYU	1 UYU = 0.111 RON
02 Φεβ 2025	1 RON = 9.0243 UYU	1 UYU = 0.1108 RON
03 Φεβ 2025	1 RON = 8.9408 UYU	1 UYU = 0.1118 RON
04 Φεβ 2025	1 RON = 8.9504 UYU	1 UYU = 0.1117 RON
05 Φεβ 2025	1 RON = 9.1111 UYU	1 UYU = 0.1098 RON
06 Φεβ 2025	1 RON = 9.0643 UYU	1 UYU = 0.1103 RON
07 Φεβ 2025	1 RON = 9.0733 UYU	1 UYU = 0.1102 RON
08 Φεβ 2025	1 RON = 9.0798 UYU	1 UYU = 0.1101 RON
09 Φεβ 2025	1 RON = 9.0798 UYU	1 UYU = 0.1101 RON
10 Φεβ 2025	1 RON = 9.0239 UYU	1 UYU = 0.1108 RON
11 Φεβ 2025	1 RON = 9.0121 UYU	1 UYU = 0.111 RON
12 Φεβ 2025	1 RON = 9.0347 UYU	1 UYU = 0.1107 RON
13 Φεβ 2025	1 RON = 9.0216 UYU	1 UYU = 0.1108 RON
14 Φεβ 2025	1 RON = 9.1445 UYU	1 UYU = 0.1094 RON
15 Φεβ 2025	1 RON = 9.1308 UYU	1 UYU = 0.1095 RON
16 Φεβ 2025	1 RON = 9.1308 UYU	1 UYU = 0.1095 RON
17 Φεβ 2025	1 RON = 9.1232 UYU	1 UYU = 0.1096 RON
18 Φεβ 2025	1 RON = 9.0897 UYU	1 UYU = 0.11 RON
19 Φεβ 2025	1 RON = 9.054 UYU	1 UYU = 0.1104 RON
20 Φεβ 2025	1 RON = 9.0365 UYU	1 UYU = 0.1107 RON
21 Φεβ 2025	1 RON = 9.0862 UYU	1 UYU = 0.1101 RON
22 Φεβ 2025	1 RON = 9.0791 UYU	1 UYU = 0.1101 RON
23 Φεβ 2025	1 RON = 9.0791 UYU	1 UYU = 0.1101 RON
24 Φεβ 2025	1 RON = 9.0652 UYU	1 UYU = 0.1103 RON
25 Φεβ 2025	1 RON = 9.0278 UYU	1 UYU = 0.1108 RON
26 Φεβ 2025	1 RON = 9.0089 UYU	1 UYU = 0.111 RON
27 Φεβ 2025	1 RON = 8.9743 UYU	1 UYU = 0.1114 RON
28 Φεβ 2025	1 RON = 8.8865 UYU	1 UYU = 0.1125 RON

Mar 2025

Ημερομηνία	RON-UYU	UYU-RON
01 Μαρ 2025	1 RON = 8.8566 UYU	1 UYU = 0.1129 RON
02 Μαρ 2025	1 RON = 8.8612 UYU	1 UYU = 0.1129 RON
03 Μαρ 2025	1 RON = 8.8705 UYU	1 UYU = 0.1127 RON
04 Μαρ 2025	1 RON = 9.0295 UYU	1 UYU = 0.1107 RON
05 Μαρ 2025	1 RON = 9.1423 UYU	1 UYU = 0.1094 RON
06 Μαρ 2025	1 RON = 9.2449 UYU	1 UYU = 0.1082 RON
07 Μαρ 2025	1 RON = 9.2942 UYU	1 UYU = 0.1076 RON
08 Μαρ 2025	1 RON = 9.2522 UYU	1 UYU = 0.1081 RON
09 Μαρ 2025	1 RON = 9.2891 UYU	1 UYU = 0.1077 RON
10 Μαρ 2025	1 RON = 9.246 UYU	1 UYU = 0.1082 RON
11 Μαρ 2025	1 RON = 9.2385 UYU	1 UYU = 0.1082 RON
12 Μαρ 2025	1 RON = 9.2591 UYU	1 UYU = 0.108 RON
13 Μαρ 2025	1 RON = 9.2538 UYU	1 UYU = 0.1081 RON
14 Μαρ 2025	1 RON = 9.2549 UYU	1 UYU = 0.1081 RON
15 Μαρ 2025	1 RON = 9.2949 UYU	1 UYU = 0.1076 RON
16 Μαρ 2025	1 RON = 9.3224 UYU	1 UYU = 0.1073 RON
17 Μαρ 2025	1 RON = 9.3291 UYU	1 UYU = 0.1072 RON
18 Μαρ 2025	1 RON = 9.3534 UYU	1 UYU = 0.1069 RON
19 Μαρ 2025	1 RON = 9.2423 UYU	1 UYU = 0.1082 RON
20 Μαρ 2025	1 RON = 9.2373 UYU	1 UYU = 0.1083 RON
21 Μαρ 2025	1 RON = 9.2089 UYU	1 UYU = 0.1086 RON
22 Μαρ 2025	1 RON = 9.1679 UYU	1 UYU = 0.1091 RON
23 Μαρ 2025	1 RON = 9.2007 UYU	1 UYU = 0.1087 RON
24 Μαρ 2025	1 RON = 9.1794 UYU	1 UYU = 0.1089 RON
25 Μαρ 2025	1 RON = 9.166 UYU	1 UYU = 0.1091 RON
26 Μαρ 2025	1 RON = 9.1405 UYU	1 UYU = 0.1094 RON
27 Μαρ 2025	1 RON = 9.1191 UYU	1 UYU = 0.1097 RON
28 Μαρ 2025	1 RON = 9.1241 UYU	1 UYU = 0.1096 RON
29 Μαρ 2025	1 RON = 9.1689 UYU	1 UYU = 0.1091 RON
30 Μαρ 2025	1 RON = 9.1835 UYU	1 UYU = 0.1089 RON
31 Μαρ 2025	1 RON = 9.1668 UYU	1 UYU = 0.1091 RON

Apr 2025

Ημερομηνία	RON-UYU	UYU-RON
01 Απρ 2025	1 RON = 9.1669 UYU	1 UYU = 0.1091 RON
02 Απρ 2025	1 RON = 9.1432 UYU	1 UYU = 0.1094 RON
03 Απρ 2025	1 RON = 9.2233 UYU	1 UYU = 0.1084 RON
04 Απρ 2025	1 RON = 9.3837 UYU	1 UYU = 0.1066 RON
05 Απρ 2025	1 RON = 9.371 UYU	1 UYU = 0.1067 RON
06 Απρ 2025	1 RON = 9.371 UYU	1 UYU = 0.1067 RON
07 Απρ 2025	1 RON = 9.2861 UYU	1 UYU = 0.1077 RON
08 Απρ 2025	1 RON = 9.3318 UYU	1 UYU = 0.1072 RON
09 Απρ 2025	1 RON = 9.5052 UYU	1 UYU = 0.1052 RON
10 Απρ 2025	1 RON = 9.5267 UYU	1 UYU = 0.105 RON
11 Απρ 2025	1 RON = 9.7548 UYU	1 UYU = 0.1025 RON
12 Απρ 2025	1 RON = 9.8753 UYU	1 UYU = 0.1013 RON
13 Απρ 2025	1 RON = 9.7856 UYU	1 UYU = 0.1022 RON
14 Απρ 2025	1 RON = 9.7627 UYU	1 UYU = 0.1024 RON
15 Απρ 2025	1 RON = 9.709 UYU	1 UYU = 0.103 RON
16 Απρ 2025	1 RON = 9.6055 UYU	1 UYU = 0.1041 RON
17 Απρ 2025	1 RON = 9.5672 UYU	1 UYU = 0.1045 RON
18 Απρ 2025	1 RON = 9.5733 UYU	1 UYU = 0.1045 RON
19 Απρ 2025	1 RON = 9.5733 UYU	1 UYU = 0.1045 RON
20 Απρ 2025	1 RON = 9.5733 UYU	1 UYU = 0.1045 RON
21 Απρ 2025	1 RON = 9.5733 UYU	1 UYU = 0.1045 RON
22 Απρ 2025	1 RON = 9.7437 UYU	1 UYU = 0.1026 RON
23 Απρ 2025	1 RON = 9.6661 UYU	1 UYU = 0.1035 RON
24 Απρ 2025	1 RON = 9.5772 UYU	1 UYU = 0.1044 RON
25 Απρ 2025	1 RON = 9.5288 UYU	1 UYU = 0.1049 RON
26 Απρ 2025	1 RON = 9.5253 UYU	1 UYU = 0.105 RON
27 Απρ 2025	1 RON = 9.5253 UYU	1 UYU = 0.105 RON
28 Απρ 2025	1 RON = 9.611 UYU	1 UYU = 0.104 RON
29 Απρ 2025	1 RON = 9.6181 UYU	1 UYU = 0.104 RON
30 Απρ 2025	1 RON = 9.613 UYU	1 UYU = 0.104 RON

May 2025

Ημερομηνία	RON-UYU	UYU-RON
01 Μαϊ 2025	1 RON = 9.6068 UYU	1 UYU = 0.1041 RON
02 Μαϊ 2025	1 RON = 9.5604 UYU	1 UYU = 0.1046 RON
03 Μαϊ 2025	1 RON = 9.5476 UYU	1 UYU = 0.1047 RON
04 Μαϊ 2025	1 RON = 9.5476 UYU	1 UYU = 0.1047 RON
05 Μαϊ 2025	1 RON = 9.5518 UYU	1 UYU = 0.1047 RON
06 Μαϊ 2025	1 RON = 9.3712 UYU	1 UYU = 0.1067 RON
07 Μαϊ 2025	1 RON = 9.3263 UYU	1 UYU = 0.1072 RON
08 Μαϊ 2025	1 RON = 9.2163 UYU	1 UYU = 0.1085 RON
09 Μαϊ 2025	1 RON = 9.1866 UYU	1 UYU = 0.1089 RON
10 Μαϊ 2025	1 RON = 9.184 UYU	1 UYU = 0.1089 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-UYU και UYU-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα