> Συναλλαγματικές ισοτιμίες RON-UAH και UAH-RON - 2025

Συναλλαγματικές ισοτιμίες RON-UAH και UAH-RON - 2025

Συναλλαγματικές ισοτιμίες RON-UAH και UAH-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-UAH και UAH-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 8,9734 UAH

1 UAH = 0,1114 RON

1X 2X 3X

RON σε UAHUAH σε RON

Jan 2025

Ημερομηνία	RON-UAH	UAH-RON
01 Ιαν 2025	1 RON = 8.7974 UAH	1 UAH = 0.1137 RON
02 Ιαν 2025	1 RON = 8.7428 UAH	1 UAH = 0.1144 RON
03 Ιαν 2025	1 RON = 8.7265 UAH	1 UAH = 0.1146 RON
04 Ιαν 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
05 Ιαν 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
06 Ιαν 2025	1 RON = 8.8578 UAH	1 UAH = 0.1129 RON
07 Ιαν 2025	1 RON = 8.8389 UAH	1 UAH = 0.1131 RON
08 Ιαν 2025	1 RON = 8.7609 UAH	1 UAH = 0.1141 RON
09 Ιαν 2025	1 RON = 8.7795 UAH	1 UAH = 0.1139 RON
10 Ιαν 2025	1 RON = 8.7639 UAH	1 UAH = 0.1141 RON
11 Ιαν 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
12 Ιαν 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
13 Ιαν 2025	1 RON = 8.6961 UAH	1 UAH = 0.115 RON
14 Ιαν 2025	1 RON = 8.7208 UAH	1 UAH = 0.1147 RON
15 Ιαν 2025	1 RON = 8.7544 UAH	1 UAH = 0.1142 RON
16 Ιαν 2025	1 RON = 8.7216 UAH	1 UAH = 0.1147 RON
17 Ιαν 2025	1 RON = 8.7137 UAH	1 UAH = 0.1148 RON
18 Ιαν 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
19 Ιαν 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
20 Ιαν 2025	1 RON = 8.7317 UAH	1 UAH = 0.1145 RON
21 Ιαν 2025	1 RON = 8.7671 UAH	1 UAH = 0.1141 RON
22 Ιαν 2025	1 RON = 8.7937 UAH	1 UAH = 0.1137 RON
23 Ιαν 2025	1 RON = 8.7898 UAH	1 UAH = 0.1138 RON
24 Ιαν 2025	1 RON = 8.8272 UAH	1 UAH = 0.1133 RON
25 Ιαν 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
26 Ιαν 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
27 Ιαν 2025	1 RON = 8.8725 UAH	1 UAH = 0.1127 RON
28 Ιαν 2025	1 RON = 8.8177 UAH	1 UAH = 0.1134 RON
29 Ιαν 2025	1 RON = 8.7694 UAH	1 UAH = 0.114 RON
30 Ιαν 2025	1 RON = 8.7296 UAH	1 UAH = 0.1146 RON
31 Ιαν 2025	1 RON = 8.698 UAH	1 UAH = 0.115 RON

Feb 2025

Ημερομηνία	RON-UAH	UAH-RON
01 Φεβ 2025	1 RON = 8.6826 UAH	1 UAH = 0.1152 RON
02 Φεβ 2025	1 RON = 8.6972 UAH	1 UAH = 0.115 RON
03 Φεβ 2025	1 RON = 8.6265 UAH	1 UAH = 0.1159 RON
04 Φεβ 2025	1 RON = 8.6593 UAH	1 UAH = 0.1155 RON
05 Φεβ 2025	1 RON = 8.7147 UAH	1 UAH = 0.1147 RON
06 Φεβ 2025	1 RON = 8.6328 UAH	1 UAH = 0.1158 RON
07 Φεβ 2025	1 RON = 8.6457 UAH	1 UAH = 0.1157 RON
08 Φεβ 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
09 Φεβ 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
10 Φεβ 2025	1 RON = 8.6333 UAH	1 UAH = 0.1158 RON
11 Φεβ 2025	1 RON = 8.652 UAH	1 UAH = 0.1156 RON
12 Φεβ 2025	1 RON = 8.7219 UAH	1 UAH = 0.1147 RON
13 Φεβ 2025	1 RON = 8.7095 UAH	1 UAH = 0.1148 RON
14 Φεβ 2025	1 RON = 8.7602 UAH	1 UAH = 0.1142 RON
15 Φεβ 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
16 Φεβ 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
17 Φεβ 2025	1 RON = 8.7391 UAH	1 UAH = 0.1144 RON
18 Φεβ 2025	1 RON = 8.7455 UAH	1 UAH = 0.1143 RON
19 Φεβ 2025	1 RON = 8.7357 UAH	1 UAH = 0.1145 RON
20 Φεβ 2025	1 RON = 8.7056 UAH	1 UAH = 0.1149 RON
21 Φεβ 2025	1 RON = 8.7562 UAH	1 UAH = 0.1142 RON
22 Φεβ 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
23 Φεβ 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
24 Φεβ 2025	1 RON = 8.7763 UAH	1 UAH = 0.1139 RON
25 Φεβ 2025	1 RON = 8.7819 UAH	1 UAH = 0.1139 RON
26 Φεβ 2025	1 RON = 8.8081 UAH	1 UAH = 0.1135 RON
27 Φεβ 2025	1 RON = 8.74 UAH	1 UAH = 0.1144 RON
28 Φεβ 2025	1 RON = 8.7039 UAH	1 UAH = 0.1149 RON

Mar 2025

Ημερομηνία	RON-UAH	UAH-RON
01 Μαρ 2025	1 RON = 8.6475 UAH	1 UAH = 0.1156 RON
02 Μαρ 2025	1 RON = 8.6904 UAH	1 UAH = 0.1151 RON
03 Μαρ 2025	1 RON = 8.6809 UAH	1 UAH = 0.1152 RON
04 Μαρ 2025	1 RON = 8.7884 UAH	1 UAH = 0.1138 RON
05 Μαρ 2025	1 RON = 8.8746 UAH	1 UAH = 0.1127 RON
06 Μαρ 2025	1 RON = 8.9479 UAH	1 UAH = 0.1118 RON
07 Μαρ 2025	1 RON = 8.9903 UAH	1 UAH = 0.1112 RON
08 Μαρ 2025	1 RON = 8.996 UAH	1 UAH = 0.1112 RON
09 Μαρ 2025	1 RON = 8.9854 UAH	1 UAH = 0.1113 RON
10 Μαρ 2025	1 RON = 9.0174 UAH	1 UAH = 0.1109 RON
11 Μαρ 2025	1 RON = 9.0037 UAH	1 UAH = 0.1111 RON
12 Μαρ 2025	1 RON = 9.1025 UAH	1 UAH = 0.1099 RON
13 Μαρ 2025	1 RON = 9.0569 UAH	1 UAH = 0.1104 RON
14 Μαρ 2025	1 RON = 9.0401 UAH	1 UAH = 0.1106 RON
15 Μαρ 2025	1 RON = 9.0472 UAH	1 UAH = 0.1105 RON
16 Μαρ 2025	1 RON = 9.1049 UAH	1 UAH = 0.1098 RON
17 Μαρ 2025	1 RON = 9.0754 UAH	1 UAH = 0.1102 RON
18 Μαρ 2025	1 RON = 9.1054 UAH	1 UAH = 0.1098 RON
19 Μαρ 2025	1 RON = 9.1251 UAH	1 UAH = 0.1096 RON
20 Μαρ 2025	1 RON = 9.0843 UAH	1 UAH = 0.1101 RON
21 Μαρ 2025	1 RON = 9.0515 UAH	1 UAH = 0.1105 RON
22 Μαρ 2025	1 RON = 9.0113 UAH	1 UAH = 0.111 RON
23 Μαρ 2025	1 RON = 9.0774 UAH	1 UAH = 0.1102 RON
24 Μαρ 2025	1 RON = 9.0542 UAH	1 UAH = 0.1104 RON
25 Μαρ 2025	1 RON = 9.0464 UAH	1 UAH = 0.1105 RON
26 Μαρ 2025	1 RON = 9.0164 UAH	1 UAH = 0.1109 RON
27 Μαρ 2025	1 RON = 8.9834 UAH	1 UAH = 0.1113 RON
28 Μαρ 2025	1 RON = 8.9835 UAH	1 UAH = 0.1113 RON
29 Μαρ 2025	1 RON = 9.0407 UAH	1 UAH = 0.1106 RON
30 Μαρ 2025	1 RON = 9.0547 UAH	1 UAH = 0.1104 RON
31 Μαρ 2025	1 RON = 8.9956 UAH	1 UAH = 0.1112 RON

Apr 2025

Ημερομηνία	RON-UAH	UAH-RON
01 Απρ 2025	1 RON = 8.997 UAH	1 UAH = 0.1111 RON
02 Απρ 2025	1 RON = 8.9727 UAH	1 UAH = 0.1114 RON
03 Απρ 2025	1 RON = 9.0224 UAH	1 UAH = 0.1108 RON
04 Απρ 2025	1 RON = 9.1305 UAH	1 UAH = 0.1095 RON
05 Απρ 2025	1 RON = 9.1181 UAH	1 UAH = 0.1097 RON
06 Απρ 2025	1 RON = 9.1181 UAH	1 UAH = 0.1097 RON
07 Απρ 2025	1 RON = 9.0469 UAH	1 UAH = 0.1105 RON
08 Απρ 2025	1 RON = 9.0359 UAH	1 UAH = 0.1107 RON
09 Απρ 2025	1 RON = 9.1556 UAH	1 UAH = 0.1092 RON
10 Απρ 2025	1 RON = 9.1692 UAH	1 UAH = 0.1091 RON
11 Απρ 2025	1 RON = 9.2982 UAH	1 UAH = 0.1075 RON
12 Απρ 2025	1 RON = 9.4239 UAH	1 UAH = 0.1061 RON
13 Απρ 2025	1 RON = 9.4611 UAH	1 UAH = 0.1057 RON
14 Απρ 2025	1 RON = 9.4684 UAH	1 UAH = 0.1056 RON
15 Απρ 2025	1 RON = 9.3711 UAH	1 UAH = 0.1067 RON
16 Απρ 2025	1 RON = 9.3371 UAH	1 UAH = 0.1071 RON
17 Απρ 2025	1 RON = 9.4542 UAH	1 UAH = 0.1058 RON
18 Απρ 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
19 Απρ 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
20 Απρ 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
21 Απρ 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
22 Απρ 2025	1 RON = 9.5965 UAH	1 UAH = 0.1042 RON
23 Απρ 2025	1 RON = 9.5749 UAH	1 UAH = 0.1044 RON
24 Απρ 2025	1 RON = 9.5204 UAH	1 UAH = 0.105 RON
25 Απρ 2025	1 RON = 9.5455 UAH	1 UAH = 0.1048 RON
26 Απρ 2025	1 RON = 9.542 UAH	1 UAH = 0.1048 RON
27 Απρ 2025	1 RON = 9.542 UAH	1 UAH = 0.1048 RON
28 Απρ 2025	1 RON = 9.5164 UAH	1 UAH = 0.1051 RON
29 Απρ 2025	1 RON = 9.4898 UAH	1 UAH = 0.1054 RON
30 Απρ 2025	1 RON = 9.4775 UAH	1 UAH = 0.1055 RON

May 2025

Ημερομηνία	RON-UAH	UAH-RON
01 Μαϊ 2025	1 RON = 9.471 UAH	1 UAH = 0.1056 RON
02 Μαϊ 2025	1 RON = 9.5123 UAH	1 UAH = 0.1051 RON
03 Μαϊ 2025	1 RON = 9.4994 UAH	1 UAH = 0.1053 RON
04 Μαϊ 2025	1 RON = 9.4994 UAH	1 UAH = 0.1053 RON
05 Μαϊ 2025	1 RON = 9.4641 UAH	1 UAH = 0.1057 RON
06 Μαϊ 2025	1 RON = 9.2562 UAH	1 UAH = 0.108 RON
07 Μαϊ 2025	1 RON = 9.2306 UAH	1 UAH = 0.1083 RON
08 Μαϊ 2025	1 RON = 9.1691 UAH	1 UAH = 0.1091 RON
09 Μαϊ 2025	1 RON = 9.1293 UAH	1 UAH = 0.1095 RON
10 Μαϊ 2025	1 RON = 9.1267 UAH	1 UAH = 0.1096 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-UAH και UAH-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα