> Συναλλαγματικές ισοτιμίες RON-TRY και TRY-RON - 2025

Συναλλαγματικές ισοτιμίες RON-TRY και TRY-RON - 2025

Συναλλαγματικές ισοτιμίες RON-TRY και TRY-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-TRY και TRY-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 7,9428 TRY

1 TRY = 0,1259 RON

1X 2X 3X

RON σε TRYTRY σε RON

Jan 2025

Ημερομηνία	RON-TRY	TRY-RON
01 Ιαν 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 Ιαν 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 Ιαν 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 Ιαν 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 Ιαν 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 Ιαν 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 Ιαν 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 Ιαν 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 Ιαν 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 Ιαν 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 Ιαν 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 Ιαν 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 Ιαν 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 Ιαν 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 Ιαν 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 Ιαν 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 Ιαν 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 Ιαν 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 Ιαν 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 Ιαν 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 Ιαν 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 Ιαν 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 Ιαν 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 Ιαν 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 Ιαν 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 Ιαν 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 Ιαν 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 Ιαν 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 Ιαν 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 Ιαν 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 Ιαν 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Ημερομηνία	RON-TRY	TRY-RON
01 Φεβ 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 Φεβ 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 Φεβ 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 Φεβ 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 Φεβ 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 Φεβ 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 Φεβ 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 Φεβ 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 Φεβ 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 Φεβ 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 Φεβ 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 Φεβ 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 Φεβ 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 Φεβ 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 Φεβ 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 Φεβ 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 Φεβ 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 Φεβ 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 Φεβ 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 Φεβ 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 Φεβ 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 Φεβ 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 Φεβ 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 Φεβ 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 Φεβ 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 Φεβ 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 Φεβ 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 Φεβ 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Ημερομηνία	RON-TRY	TRY-RON
01 Μαρ 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 Μαρ 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 Μαρ 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 Μαρ 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 Μαρ 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 Μαρ 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 Μαρ 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 Μαρ 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 Μαρ 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 Μαρ 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 Μαρ 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 Μαρ 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 Μαρ 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 Μαρ 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 Μαρ 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 Μαρ 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 Μαρ 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 Μαρ 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 Μαρ 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 Μαρ 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 Μαρ 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 Μαρ 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 Μαρ 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 Μαρ 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 Μαρ 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 Μαρ 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 Μαρ 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 Μαρ 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 Μαρ 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 Μαρ 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 Μαρ 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Ημερομηνία	RON-TRY	TRY-RON
01 Απρ 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 Απρ 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 Απρ 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 Απρ 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON
05 Απρ 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
06 Απρ 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
07 Απρ 2025	1 RON = 8.3765 TRY	1 TRY = 0.1194 RON
08 Απρ 2025	1 RON = 8.3348 TRY	1 TRY = 0.12 RON
09 Απρ 2025	1 RON = 8.434 TRY	1 TRY = 0.1186 RON
10 Απρ 2025	1 RON = 8.4106 TRY	1 TRY = 0.1189 RON
11 Απρ 2025	1 RON = 8.5573 TRY	1 TRY = 0.1169 RON
12 Απρ 2025	1 RON = 8.6521 TRY	1 TRY = 0.1156 RON
13 Απρ 2025	1 RON = 8.6743 TRY	1 TRY = 0.1153 RON
14 Απρ 2025	1 RON = 8.6768 TRY	1 TRY = 0.1152 RON
15 Απρ 2025	1 RON = 8.661 TRY	1 TRY = 0.1155 RON
16 Απρ 2025	1 RON = 8.6437 TRY	1 TRY = 0.1157 RON
17 Απρ 2025	1 RON = 8.6866 TRY	1 TRY = 0.1151 RON
18 Απρ 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
19 Απρ 2025	1 RON = 8.7078 TRY	1 TRY = 0.1148 RON
20 Απρ 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
21 Απρ 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
22 Απρ 2025	1 RON = 8.8292 TRY	1 TRY = 0.1133 RON
23 Απρ 2025	1 RON = 8.7799 TRY	1 TRY = 0.1139 RON
24 Απρ 2025	1 RON = 8.7548 TRY	1 TRY = 0.1142 RON
25 Απρ 2025	1 RON = 8.7695 TRY	1 TRY = 0.114 RON
26 Απρ 2025	1 RON = 8.7669 TRY	1 TRY = 0.1141 RON
27 Απρ 2025	1 RON = 8.7729 TRY	1 TRY = 0.114 RON
28 Απρ 2025	1 RON = 8.7737 TRY	1 TRY = 0.114 RON
29 Απρ 2025	1 RON = 8.7826 TRY	1 TRY = 0.1139 RON
30 Απρ 2025	1 RON = 8.7934 TRY	1 TRY = 0.1137 RON

May 2025

Ημερομηνία	RON-TRY	TRY-RON
01 Μαϊ 2025	1 RON = 8.7528 TRY	1 TRY = 0.1142 RON
02 Μαϊ 2025	1 RON = 8.7842 TRY	1 TRY = 0.1138 RON
03 Μαϊ 2025	1 RON = 8.7302 TRY	1 TRY = 0.1145 RON
04 Μαϊ 2025	1 RON = 8.7609 TRY	1 TRY = 0.1141 RON
05 Μαϊ 2025	1 RON = 8.7907 TRY	1 TRY = 0.1138 RON
06 Μαϊ 2025	1 RON = 8.6249 TRY	1 TRY = 0.1159 RON
07 Μαϊ 2025	1 RON = 8.608 TRY	1 TRY = 0.1162 RON
08 Μαϊ 2025	1 RON = 8.5329 TRY	1 TRY = 0.1172 RON
09 Μαϊ 2025	1 RON = 8.519 TRY	1 TRY = 0.1174 RON
10 Μαϊ 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-TRY και TRY-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα