> Συναλλαγματικές ισοτιμίες RON-SVC και SVC-RON - 2025

Συναλλαγματικές ισοτιμίες RON-SVC και SVC-RON - 2025

Συναλλαγματικές ισοτιμίες RON-SVC και SVC-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-SVC και SVC-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 1,9101 SVC

1 SVC = 0,5235 RON

1X 2X 3X

RON σε SVCSVC σε RON

Jan 2025

Ημερομηνία	RON-SVC	SVC-RON
01 Ιαν 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 Ιαν 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 Ιαν 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 Ιαν 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 Ιαν 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 Ιαν 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 Ιαν 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 Ιαν 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 Ιαν 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 Ιαν 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 Ιαν 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 Ιαν 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 Ιαν 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 Ιαν 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 Ιαν 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 Ιαν 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 Ιαν 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 Ιαν 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 Ιαν 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 Ιαν 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 Ιαν 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 Ιαν 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 Ιαν 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 Ιαν 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 Ιαν 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 Ιαν 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 Ιαν 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 Ιαν 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 Ιαν 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 Ιαν 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 Ιαν 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Ημερομηνία	RON-SVC	SVC-RON
01 Φεβ 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 Φεβ 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 Φεβ 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 Φεβ 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 Φεβ 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 Φεβ 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 Φεβ 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 Φεβ 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 Φεβ 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 Φεβ 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 Φεβ 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 Φεβ 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 Φεβ 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 Φεβ 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 Φεβ 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 Φεβ 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 Φεβ 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 Φεβ 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 Φεβ 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 Φεβ 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 Φεβ 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 Φεβ 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 Φεβ 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 Φεβ 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 Φεβ 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 Φεβ 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 Φεβ 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 Φεβ 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Ημερομηνία	RON-SVC	SVC-RON
01 Μαρ 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 Μαρ 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 Μαρ 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 Μαρ 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 Μαρ 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 Μαρ 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 Μαρ 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 Μαρ 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 Μαρ 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 Μαρ 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 Μαρ 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 Μαρ 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 Μαρ 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 Μαρ 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 Μαρ 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 Μαρ 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 Μαρ 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 Μαρ 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 Μαρ 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 Μαρ 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 Μαρ 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 Μαρ 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 Μαρ 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 Μαρ 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 Μαρ 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 Μαρ 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 Μαρ 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 Μαρ 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 Μαρ 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 Μαρ 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 Μαρ 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Ημερομηνία	RON-SVC	SVC-RON
01 Απρ 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 Απρ 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 Απρ 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 Απρ 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 Απρ 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 Απρ 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 Απρ 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 Απρ 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 Απρ 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 Απρ 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 Απρ 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 Απρ 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 Απρ 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 Απρ 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 Απρ 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 Απρ 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 Απρ 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 Απρ 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 Απρ 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
20 Απρ 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
21 Απρ 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
22 Απρ 2025	1 RON = 2.019 SVC	1 SVC = 0.4953 RON
23 Απρ 2025	1 RON = 2.0062 SVC	1 SVC = 0.4985 RON
24 Απρ 2025	1 RON = 1.9979 SVC	1 SVC = 0.5005 RON
25 Απρ 2025	1 RON = 1.997 SVC	1 SVC = 0.5008 RON
26 Απρ 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
27 Απρ 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
28 Απρ 2025	1 RON = 1.9974 SVC	1 SVC = 0.5006 RON
29 Απρ 2025	1 RON = 1.9987 SVC	1 SVC = 0.5003 RON
30 Απρ 2025	1 RON = 1.999 SVC	1 SVC = 0.5002 RON

May 2025

Ημερομηνία	RON-SVC	SVC-RON
01 Μαϊ 2025	1 RON = 1.9974 SVC	1 SVC = 0.5007 RON
02 Μαϊ 2025	1 RON = 1.9935 SVC	1 SVC = 0.5016 RON
03 Μαϊ 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
04 Μαϊ 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
05 Μαϊ 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 Μαϊ 2025	1 RON = 1.9547 SVC	1 SVC = 0.5116 RON
07 Μαϊ 2025	1 RON = 1.9489 SVC	1 SVC = 0.5131 RON
08 Μαϊ 2025	1 RON = 1.9307 SVC	1 SVC = 0.5179 RON
09 Μαϊ 2025	1 RON = 1.9229 SVC	1 SVC = 0.52 RON
10 Μαϊ 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
11 Μαϊ 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
12 Μαϊ 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
13 Μαϊ 2025	1 RON = 1.9038 SVC	1 SVC = 0.5253 RON
14 Μαϊ 2025	1 RON = 1.9255 SVC	1 SVC = 0.5194 RON
15 Μαϊ 2025	1 RON = 1.9186 SVC	1 SVC = 0.5212 RON
16 Μαϊ 2025	1 RON = 1.9199 SVC	1 SVC = 0.5209 RON
17 Μαϊ 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
18 Μαϊ 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
19 Μαϊ 2025	1 RON = 1.9582 SVC	1 SVC = 0.5107 RON
20 Μαϊ 2025	1 RON = 1.9361 SVC	1 SVC = 0.5165 RON
21 Μαϊ 2025	1 RON = 1.9546 SVC	1 SVC = 0.5116 RON
22 Μαϊ 2025	1 RON = 1.9536 SVC	1 SVC = 0.5119 RON
23 Μαϊ 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
24 Μαϊ 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
25 Μαϊ 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
26 Μαϊ 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
27 Μαϊ 2025	1 RON = 1.9617 SVC	1 SVC = 0.5098 RON
28 Μαϊ 2025	1 RON = 1.9611 SVC	1 SVC = 0.5099 RON
29 Μαϊ 2025	1 RON = 1.9518 SVC	1 SVC = 0.5123 RON
30 Μαϊ 2025	1 RON = 1.9588 SVC	1 SVC = 0.5105 RON
31 Μαϊ 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON

Jun 2025

Ημερομηνία	RON-SVC	SVC-RON
01 Ιουν 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON
02 Ιουν 2025	1 RON = 1.9756 SVC	1 SVC = 0.5062 RON
03 Ιουν 2025	1 RON = 1.9715 SVC	1 SVC = 0.5072 RON
04 Ιουν 2025	1 RON = 1.9704 SVC	1 SVC = 0.5075 RON
05 Ιουν 2025	1 RON = 1.9791 SVC	1 SVC = 0.5053 RON
06 Ιουν 2025	1 RON = 1.9804 SVC	1 SVC = 0.5049 RON
07 Ιουν 2025	1 RON = 1.9802 SVC	1 SVC = 0.505 RON
08 Ιουν 2025	1 RON = 1.9802 SVC	1 SVC = 0.505 RON
09 Ιουν 2025	1 RON = 1.9798 SVC	1 SVC = 0.5051 RON
10 Ιουν 2025	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
11 Ιουν 2025	1 RON = 1.9901 SVC	1 SVC = 0.5025 RON
12 Ιουν 2025	1 RON = 2.0153 SVC	1 SVC = 0.4962 RON
13 Ιουν 2025	1 RON = 2.0011 SVC	1 SVC = 0.4997 RON
14 Ιουν 2025	1 RON = 2.0025 SVC	1 SVC = 0.4994 RON
15 Ιουν 2025	1 RON = 2.0025 SVC	1 SVC = 0.4994 RON
16 Ιουν 2025	1 RON = 2.0148 SVC	1 SVC = 0.4963 RON
17 Ιουν 2025	1 RON = 2.0112 SVC	1 SVC = 0.4972 RON
18 Ιουν 2025	1 RON = 2.0003 SVC	1 SVC = 0.4999 RON
19 Ιουν 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
20 Ιουν 2025	1 RON = 2.0034 SVC	1 SVC = 0.4991 RON
21 Ιουν 2025	1 RON = 2.0042 SVC	1 SVC = 0.499 RON
22 Ιουν 2025	1 RON = 2.0042 SVC	1 SVC = 0.499 RON
23 Ιουν 2025	1 RON = 1.9868 SVC	1 SVC = 0.5033 RON
24 Ιουν 2025	1 RON = 2.0107 SVC	1 SVC = 0.4973 RON
25 Ιουν 2025	1 RON = 2.0075 SVC	1 SVC = 0.4981 RON
26 Ιουν 2025	1 RON = 2.0218 SVC	1 SVC = 0.4946 RON
27 Ιουν 2025	1 RON = 2.0147 SVC	1 SVC = 0.4964 RON
28 Ιουν 2025	1 RON = 2.0166 SVC	1 SVC = 0.4959 RON
29 Ιουν 2025	1 RON = 2.0166 SVC	1 SVC = 0.4959 RON
30 Ιουν 2025	1 RON = 2.0216 SVC	1 SVC = 0.4946 RON

Jul 2025

Ημερομηνία	RON-SVC	SVC-RON
01 Ιουλ 2025	1 RON = 2.0365 SVC	1 SVC = 0.491 RON
02 Ιουλ 2025	1 RON = 2.0373 SVC	1 SVC = 0.4908 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-SVC και SVC-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα