> Συναλλαγματικές ισοτιμίες RON-SLL και SLL-RON - 2026

Συναλλαγματικές ισοτιμίες RON-SLL και SLL-RON - 2026

Συναλλαγματικές ισοτιμίες RON-SLL και SLL-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-SLL και SLL-RON για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 RON = 4806,3724 SLL

1 SLL = 0,0002 RON

1X 2X 3X

RON σε SLLSLL σε RON

Jan 2026

Ημερομηνία	RON-SLL	SLL-RON
01 Ιαν 2026	1 RON = 4830.7919 SLL	1 SLL = 0.0002 RON
02 Ιαν 2026	1 RON = 4830.2333 SLL	1 SLL = 0.0002 RON
03 Ιαν 2026	1 RON = 4829.2303 SLL	1 SLL = 0.0002 RON
04 Ιαν 2026	1 RON = 4829.2303 SLL	1 SLL = 0.0002 RON
05 Ιαν 2026	1 RON = 4814.1525 SLL	1 SLL = 0.0002 RON
06 Ιαν 2026	1 RON = 4824.5711 SLL	1 SLL = 0.0002 RON
07 Ιαν 2026	1 RON = 4814.1586 SLL	1 SLL = 0.0002 RON
08 Ιαν 2026	1 RON = 4810.9511 SLL	1 SLL = 0.0002 RON
09 Ιαν 2026	1 RON = 4796.4263 SLL	1 SLL = 0.0002 RON
10 Ιαν 2026	1 RON = 4794.2307 SLL	1 SLL = 0.0002 RON
11 Ιαν 2026	1 RON = 4794.2307 SLL	1 SLL = 0.0002 RON
12 Ιαν 2026	1 RON = 4813.8925 SLL	1 SLL = 0.0002 RON
13 Ιαν 2026	1 RON = 4802.2489 SLL	1 SLL = 0.0002 RON
14 Ιαν 2026	1 RON = 4802.6894 SLL	1 SLL = 0.0002 RON
15 Ιαν 2026	1 RON = 4794.2318 SLL	1 SLL = 0.0002 RON
16 Ιαν 2026	1 RON = 4784.9351 SLL	1 SLL = 0.0002 RON
17 Ιαν 2026	1 RON = 4778.0622 SLL	1 SLL = 0.0002 RON
18 Ιαν 2026	1 RON = 4778.0622 SLL	1 SLL = 0.0002 RON
19 Ιαν 2026	1 RON = 4788.2141 SLL	1 SLL = 0.0002 RON
20 Ιαν 2026	1 RON = 4829.6804 SLL	1 SLL = 0.0002 RON
21 Ιαν 2026	1 RON = 4827.5698 SLL	1 SLL = 0.0002 RON
22 Ιαν 2026	1 RON = 4818.4731 SLL	1 SLL = 0.0002 RON
23 Ιαν 2026	1 RON = 4831.5739 SLL	1 SLL = 0.0002 RON
24 Ιαν 2026	1 RON = 4860.7582 SLL	1 SLL = 0.0002 RON
25 Ιαν 2026	1 RON = 4860.7582 SLL	1 SLL = 0.0002 RON
26 Ιαν 2026	1 RON = 4873.9091 SLL	1 SLL = 0.0002 RON
27 Ιαν 2026	1 RON = 4902.3918 SLL	1 SLL = 0.0002 RON
28 Ιαν 2026	1 RON = 4929.5961 SLL	1 SLL = 0.0002 RON
29 Ιαν 2026	1 RON = 4916.6377 SLL	1 SLL = 0.0002 RON
30 Ιαν 2026	1 RON = 4905.3736 SLL	1 SLL = 0.0002 RON
31 Ιαν 2026	1 RON = 4876.7365 SLL	1 SLL = 0.0002 RON

Feb 2026

Ημερομηνία	RON-SLL	SLL-RON
01 Φεβ 2026	1 RON = 4876.7365 SLL	1 SLL = 0.0002 RON
02 Φεβ 2026	1 RON = 4878.2191 SLL	1 SLL = 0.0002 RON
03 Φεβ 2026	1 RON = 4852.6996 SLL	1 SLL = 0.0002 RON
04 Φεβ 2026	1 RON = 4865.4249 SLL	1 SLL = 0.0002 RON
05 Φεβ 2026	1 RON = 4857.5302 SLL	1 SLL = 0.0002 RON
06 Φεβ 2026	1 RON = 4855.6282 SLL	1 SLL = 0.0002 RON
07 Φεβ 2026	1 RON = 4864.8573 SLL	1 SLL = 0.0002 RON
08 Φεβ 2026	1 RON = 4864.8573 SLL	1 SLL = 0.0002 RON
09 Φεβ 2026	1 RON = 4890.0438 SLL	1 SLL = 0.0002 RON
10 Φεβ 2026	1 RON = 4898.6129 SLL	1 SLL = 0.0002 RON
11 Φεβ 2026	1 RON = 4902.0528 SLL	1 SLL = 0.0002 RON
12 Φεβ 2026	1 RON = 4890.0491 SLL	1 SLL = 0.0002 RON
13 Φεβ 2026	1 RON = 4882.8757 SLL	1 SLL = 0.0002 RON
14 Φεβ 2026	1 RON = 4886.3964 SLL	1 SLL = 0.0002 RON
15 Φεβ 2026	1 RON = 4886.3964 SLL	1 SLL = 0.0002 RON
16 Φεβ 2026	1 RON = 4877.3077 SLL	1 SLL = 0.0002 RON
17 Φεβ 2026	1 RON = 4867.4572 SLL	1 SLL = 0.0002 RON
18 Φεβ 2026	1 RON = 4877.4226 SLL	1 SLL = 0.0002 RON
19 Φεβ 2026	1 RON = 4844.9695 SLL	1 SLL = 0.0002 RON
20 Φεβ 2026	1 RON = 4839.8259 SLL	1 SLL = 0.0002 RON
21 Φεβ 2026	1 RON = 4847.2015 SLL	1 SLL = 0.0002 RON
22 Φεβ 2026	1 RON = 4847.2015 SLL	1 SLL = 0.0002 RON
23 Φεβ 2026	1 RON = 4845.5266 SLL	1 SLL = 0.0002 RON
24 Φεβ 2026	1 RON = 4847.3498 SLL	1 SLL = 0.0002 RON
25 Φεβ 2026	1 RON = 4849.673 SLL	1 SLL = 0.0002 RON
26 Φεβ 2026	1 RON = 4862.1556 SLL	1 SLL = 0.0002 RON
27 Φεβ 2026	1 RON = 4856.318 SLL	1 SLL = 0.0002 RON
28 Φεβ 2026	1 RON = 4859.6321 SLL	1 SLL = 0.0002 RON

Mar 2026

Ημερομηνία	RON-SLL	SLL-RON
01 Μαρ 2026	1 RON = 4859.6321 SLL	1 SLL = 0.0002 RON
02 Μαρ 2026	1 RON = 4821.1265 SLL	1 SLL = 0.0002 RON
03 Μαρ 2026	1 RON = 4772.9582 SLL	1 SLL = 0.0002 RON
04 Μαρ 2026	1 RON = 4793.4661 SLL	1 SLL = 0.0002 RON
05 Μαρ 2026	1 RON = 4783.2525 SLL	1 SLL = 0.0002 RON
06 Μαρ 2026	1 RON = 4760.2771 SLL	1 SLL = 0.0002 RON
07 Μαρ 2026	1 RON = 4784.8219 SLL	1 SLL = 0.0002 RON
08 Μαρ 2026	1 RON = 4784.8219 SLL	1 SLL = 0.0002 RON
09 Μαρ 2026	1 RON = 4754.5604 SLL	1 SLL = 0.0002 RON
10 Μαρ 2026	1 RON = 4788.7614 SLL	1 SLL = 0.0002 RON
11 Μαρ 2026	1 RON = 4774.7998 SLL	1 SLL = 0.0002 RON
12 Μαρ 2026	1 RON = 4750.7903 SLL	1 SLL = 0.0002 RON
13 Μαρ 2026	1 RON = 4719.6685 SLL	1 SLL = 0.0002 RON
14 Μαρ 2026	1 RON = 4698.9406 SLL	1 SLL = 0.0002 RON
15 Μαρ 2026	1 RON = 4698.9406 SLL	1 SLL = 0.0002 RON
16 Μαρ 2026	1 RON = 4725.9487 SLL	1 SLL = 0.0002 RON
17 Μαρ 2026	1 RON = 4743.4837 SLL	1 SLL = 0.0002 RON
18 Μαρ 2026	1 RON = 4746.4871 SLL	1 SLL = 0.0002 RON
19 Μαρ 2026	1 RON = 4725.9516 SLL	1 SLL = 0.0002 RON
20 Μαρ 2026	1 RON = 4759.7453 SLL	1 SLL = 0.0002 RON
21 Μαρ 2026	1 RON = 4764.1692 SLL	1 SLL = 0.0002 RON
22 Μαρ 2026	1 RON = 4764.1692 SLL	1 SLL = 0.0002 RON
23 Μαρ 2026	1 RON = 4758.1248 SLL	1 SLL = 0.0002 RON
24 Μαρ 2026	1 RON = 4769.1592 SLL	1 SLL = 0.0002 RON
25 Μαρ 2026	1 RON = 4772.4145 SLL	1 SLL = 0.0002 RON
26 Μαρ 2026	1 RON = 4744.0166 SLL	1 SLL = 0.0002 RON
27 Μαρ 2026	1 RON = 4735.9835 SLL	1 SLL = 0.0002 RON
28 Μαρ 2026	1 RON = 4736.4062 SLL	1 SLL = 0.0002 RON
29 Μαρ 2026	1 RON = 4736.4062 SLL	1 SLL = 0.0002 RON
30 Μαρ 2026	1 RON = 4726.0507 SLL	1 SLL = 0.0002 RON
31 Μαρ 2026	1 RON = 4727.9728 SLL	1 SLL = 0.0002 RON

Apr 2026

Ημερομηνία	RON-SLL	SLL-RON
01 Απρ 2026	1 RON = 4775.7863 SLL	1 SLL = 0.0002 RON
02 Απρ 2026	1 RON = 4736.4077 SLL	1 SLL = 0.0002 RON
03 Απρ 2026	1 RON = 4747.5578 SLL	1 SLL = 0.0002 RON
04 Απρ 2026	1 RON = 4747.8808 SLL	1 SLL = 0.0002 RON
05 Απρ 2026	1 RON = 4747.8808 SLL	1 SLL = 0.0002 RON
06 Απρ 2026	1 RON = 4750.5759 SLL	1 SLL = 0.0002 RON
07 Απρ 2026	1 RON = 4756.6077 SLL	1 SLL = 0.0002 RON
08 Απρ 2026	1 RON = 4817.9212 SLL	1 SLL = 0.0002 RON
13 Απρ 2026	1 RON = 4814.71 SLL	1 SLL = 0.0002 RON
14 Απρ 2026	1 RON = 4861.5925 SLL	1 SLL = 0.0002 RON
15 Απρ 2026	1 RON = 4851.02 SLL	1 SLL = 0.0002 RON
16 Απρ 2026	1 RON = 4850.6523 SLL	1 SLL = 0.0002 RON
17 Απρ 2026	1 RON = 4850.7974 SLL	1 SLL = 0.0002 RON
18 Απρ 2026	1 RON = 4842.388 SLL	1 SLL = 0.0002 RON
19 Απρ 2026	1 RON = 4842.388 SLL	1 SLL = 0.0002 RON
20 Απρ 2026	1 RON = 4841.8327 SLL	1 SLL = 0.0002 RON
21 Απρ 2026	1 RON = 4839.5033 SLL	1 SLL = 0.0002 RON
22 Απρ 2026	1 RON = 4830.6782 SLL	1 SLL = 0.0002 RON
23 Απρ 2026	1 RON = 4820.6885 SLL	1 SLL = 0.0002 RON
24 Απρ 2026	1 RON = 4825.6788 SLL	1 SLL = 0.0002 RON
25 Απρ 2026	1 RON = 4831.12 SLL	1 SLL = 0.0002 RON
26 Απρ 2026	1 RON = 4831.12 SLL	1 SLL = 0.0002 RON
27 Απρ 2026	1 RON = 4834.4631 SLL	1 SLL = 0.0002 RON
28 Απρ 2026	1 RON = 4810.0716 SLL	1 SLL = 0.0002 RON
29 Απρ 2026	1 RON = 4812.0547 SLL	1 SLL = 0.0002 RON
30 Απρ 2026	1 RON = 4738.9744 SLL	1 SLL = 0.0002 RON

May 2026

Ημερομηνία	RON-SLL	SLL-RON
01 Μαϊ 2026	1 RON = 4741.1165 SLL	1 SLL = 0.0002 RON
02 Μαϊ 2026	1 RON = 4724.8772 SLL	1 SLL = 0.0002 RON
03 Μαϊ 2026	1 RON = 4724.8772 SLL	1 SLL = 0.0002 RON
04 Μαϊ 2026	1 RON = 4718.8208 SLL	1 SLL = 0.0002 RON
05 Μαϊ 2026	1 RON = 4686.2325 SLL	1 SLL = 0.0002 RON
06 Μαϊ 2026	1 RON = 4698.9457 SLL	1 SLL = 0.0002 RON
07 Μαϊ 2026	1 RON = 4686.2338 SLL	1 SLL = 0.0002 RON
08 Μαϊ 2026	1 RON = 4721.1612 SLL	1 SLL = 0.0002 RON
09 Μαϊ 2026	1 RON = 4737.4736 SLL	1 SLL = 0.0002 RON
10 Μαϊ 2026	1 RON = 4737.4736 SLL	1 SLL = 0.0002 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-SLL και SLL-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα