> Συναλλαγματικές ισοτιμίες RON-SLL και SLL-RON - 2025

Συναλλαγματικές ισοτιμίες RON-SLL και SLL-RON - 2025

Συναλλαγματικές ισοτιμίες RON-SLL και SLL-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-SLL και SLL-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 4515,7072 SLL

1 SLL = 0,0002 RON

1X 2X 3X

RON σε SLLSLL σε RON

Jan 2025

Ημερομηνία	RON-SLL	SLL-RON
01 Ιαν 2025	1 RON = 4386.3722 SLL	1 SLL = 0.0002 RON
02 Ιαν 2025	1 RON = 4352.5929 SLL	1 SLL = 0.0002 RON
03 Ιαν 2025	1 RON = 4341.2227 SLL	1 SLL = 0.0002 RON
04 Ιαν 2025	1 RON = 4345.9768 SLL	1 SLL = 0.0002 RON
05 Ιαν 2025	1 RON = 4345.9768 SLL	1 SLL = 0.0002 RON
06 Ιαν 2025	1 RON = 4391.9376 SLL	1 SLL = 0.0002 RON
07 Ιαν 2025	1 RON = 4380.2391 SLL	1 SLL = 0.0002 RON
08 Ιαν 2025	1 RON = 4338.7307 SLL	1 SLL = 0.0002 RON
09 Ιαν 2025	1 RON = 4342.6783 SLL	1 SLL = 0.0002 RON
10 Ιαν 2025	1 RON = 4345.9885 SLL	1 SLL = 0.0002 RON
11 Ιαν 2025	1 RON = 4317.2849 SLL	1 SLL = 0.0002 RON
12 Ιαν 2025	1 RON = 4317.2849 SLL	1 SLL = 0.0002 RON
13 Ιαν 2025	1 RON = 4300.4671 SLL	1 SLL = 0.0002 RON
14 Ιαν 2025	1 RON = 4321.2901 SLL	1 SLL = 0.0002 RON
15 Ιαν 2025	1 RON = 4343.0372 SLL	1 SLL = 0.0002 RON
16 Ιαν 2025	1 RON = 4335.3137 SLL	1 SLL = 0.0002 RON
17 Ιαν 2025	1 RON = 4338.529 SLL	1 SLL = 0.0002 RON
18 Ιαν 2025	1 RON = 4327.3523 SLL	1 SLL = 0.0002 RON
19 Ιαν 2025	1 RON = 4327.3523 SLL	1 SLL = 0.0002 RON
20 Ιαν 2025	1 RON = 4342.8596 SLL	1 SLL = 0.0002 RON
21 Ιαν 2025	1 RON = 4362.829 SLL	1 SLL = 0.0002 RON
22 Ιαν 2025	1 RON = 4399.718 SLL	1 SLL = 0.0002 RON
23 Ιαν 2025	1 RON = 4386.1001 SLL	1 SLL = 0.0002 RON
24 Ιαν 2025	1 RON = 4414.9133 SLL	1 SLL = 0.0002 RON
25 Ιαν 2025	1 RON = 4423.3818 SLL	1 SLL = 0.0002 RON
26 Ιαν 2025	1 RON = 4423.3818 SLL	1 SLL = 0.0002 RON
27 Ιαν 2025	1 RON = 4430.676 SLL	1 SLL = 0.0002 RON
28 Ιαν 2025	1 RON = 4392.6249 SLL	1 SLL = 0.0002 RON
29 Ιαν 2025	1 RON = 4384.3558 SLL	1 SLL = 0.0002 RON
30 Ιαν 2025	1 RON = 4383.163 SLL	1 SLL = 0.0002 RON
31 Ιαν 2025	1 RON = 4375.0765 SLL	1 SLL = 0.0002 RON

Feb 2025

Ημερομηνία	RON-SLL	SLL-RON
01 Φεβ 2025	1 RON = 4367.3686 SLL	1 SLL = 0.0002 RON
02 Φεβ 2025	1 RON = 4367.3686 SLL	1 SLL = 0.0002 RON
03 Φεβ 2025	1 RON = 4327.1992 SLL	1 SLL = 0.0002 RON
04 Φεβ 2025	1 RON = 4351.0555 SLL	1 SLL = 0.0002 RON
05 Φεβ 2025	1 RON = 4388.9859 SLL	1 SLL = 0.0002 RON
06 Φεβ 2025	1 RON = 4364.9823 SLL	1 SLL = 0.0002 RON
07 Φεβ 2025	1 RON = 4371.1938 SLL	1 SLL = 0.0002 RON
08 Φεβ 2025	1 RON = 4357.5671 SLL	1 SLL = 0.0002 RON
09 Φεβ 2025	1 RON = 4357.5671 SLL	1 SLL = 0.0002 RON
10 Φεβ 2025	1 RON = 4346.8242 SLL	1 SLL = 0.0002 RON
11 Φεβ 2025	1 RON = 4351.3307 SLL	1 SLL = 0.0002 RON
12 Φεβ 2025	1 RON = 4371.1927 SLL	1 SLL = 0.0002 RON
13 Φεβ 2025	1 RON = 4376.2174 SLL	1 SLL = 0.0002 RON
14 Φεβ 2025	1 RON = 4412.8662 SLL	1 SLL = 0.0002 RON
15 Φεβ 2025	1 RON = 4420.772 SLL	1 SLL = 0.0002 RON
16 Φεβ 2025	1 RON = 4420.772 SLL	1 SLL = 0.0002 RON
17 Φεβ 2025	1 RON = 4413.7939 SLL	1 SLL = 0.0002 RON
18 Φεβ 2025	1 RON = 4404.8024 SLL	1 SLL = 0.0002 RON
19 Φεβ 2025	1 RON = 4393.1772 SLL	1 SLL = 0.0002 RON
20 Φεβ 2025	1 RON = 4383.5326 SLL	1 SLL = 0.0002 RON
21 Φεβ 2025	1 RON = 4410.0024 SLL	1 SLL = 0.0002 RON
22 Φεβ 2025	1 RON = 4407.1139 SLL	1 SLL = 0.0002 RON
23 Φεβ 2025	1 RON = 4407.1139 SLL	1 SLL = 0.0002 RON
24 Φεβ 2025	1 RON = 4407.5805 SLL	1 SLL = 0.0002 RON
25 Φεβ 2025	1 RON = 4420.1201 SLL	1 SLL = 0.0002 RON
26 Φεβ 2025	1 RON = 4422.5589 SLL	1 SLL = 0.0002 RON
27 Φεβ 2025	1 RON = 4416.7761 SLL	1 SLL = 0.0002 RON
28 Φεβ 2025	1 RON = 4388.1637 SLL	1 SLL = 0.0002 RON

Mar 2025

Ημερομηνία	RON-SLL	SLL-RON
01 Μαρ 2025	1 RON = 4376.6669 SLL	1 SLL = 0.0002 RON
02 Μαρ 2025	1 RON = 4377.0454 SLL	1 SLL = 0.0002 RON
03 Μαρ 2025	1 RON = 4371.5094 SLL	1 SLL = 0.0002 RON
04 Μαρ 2025	1 RON = 4444.6676 SLL	1 SLL = 0.0002 RON
05 Μαρ 2025	1 RON = 4505.9905 SLL	1 SLL = 0.0002 RON
06 Μαρ 2025	1 RON = 4549.9873 SLL	1 SLL = 0.0002 RON
07 Μαρ 2025	1 RON = 4571.6084 SLL	1 SLL = 0.0002 RON
08 Μαρ 2025	1 RON = 4575.3664 SLL	1 SLL = 0.0002 RON
09 Μαρ 2025	1 RON = 4565.9293 SLL	1 SLL = 0.0002 RON
10 Μαρ 2025	1 RON = 4568.8278 SLL	1 SLL = 0.0002 RON
11 Μαρ 2025	1 RON = 4566.3561 SLL	1 SLL = 0.0002 RON
12 Μαρ 2025	1 RON = 4590.924 SLL	1 SLL = 0.0002 RON
13 Μαρ 2025	1 RON = 4574.2977 SLL	1 SLL = 0.0002 RON
14 Μαρ 2025	1 RON = 4574.7589 SLL	1 SLL = 0.0002 RON
15 Μαρ 2025	1 RON = 4584.1948 SLL	1 SLL = 0.0002 RON
16 Μαρ 2025	1 RON = 4584.3939 SLL	1 SLL = 0.0002 RON
17 Μαρ 2025	1 RON = 4589.0192 SLL	1 SLL = 0.0002 RON
18 Μαρ 2025	1 RON = 4600.8207 SLL	1 SLL = 0.0002 RON
19 Μαρ 2025	1 RON = 4603.667 SLL	1 SLL = 0.0002 RON
20 Μαρ 2025	1 RON = 4582.5117 SLL	1 SLL = 0.0002 RON
21 Μαρ 2025	1 RON = 4570.0844 SLL	1 SLL = 0.0002 RON
22 Μαρ 2025	1 RON = 4560.864 SLL	1 SLL = 0.0002 RON
23 Μαρ 2025	1 RON = 4568.4443 SLL	1 SLL = 0.0002 RON
24 Μαρ 2025	1 RON = 4557.9115 SLL	1 SLL = 0.0002 RON
25 Μαρ 2025	1 RON = 4549.3713 SLL	1 SLL = 0.0002 RON
26 Μαρ 2025	1 RON = 4546.7551 SLL	1 SLL = 0.0002 RON
27 Μαρ 2025	1 RON = 4543.968 SLL	1 SLL = 0.0002 RON
28 Μαρ 2025	1 RON = 4541.9304 SLL	1 SLL = 0.0002 RON
29 Μαρ 2025	1 RON = 4559.9217 SLL	1 SLL = 0.0002 RON
30 Μαρ 2025	1 RON = 4563.8201 SLL	1 SLL = 0.0002 RON
31 Μαρ 2025	1 RON = 4558.6885 SLL	1 SLL = 0.0002 RON

Apr 2025

Ημερομηνία	RON-SLL	SLL-RON
01 Απρ 2025	1 RON = 4558.7874 SLL	1 SLL = 0.0002 RON
02 Απρ 2025	1 RON = 4551.1702 SLL	1 SLL = 0.0002 RON
03 Απρ 2025	1 RON = 4578.276 SLL	1 SLL = 0.0002 RON
04 Απρ 2025	1 RON = 4661.9525 SLL	1 SLL = 0.0002 RON
05 Απρ 2025	1 RON = 4616.7598 SLL	1 SLL = 0.0002 RON
06 Απρ 2025	1 RON = 4616.7598 SLL	1 SLL = 0.0002 RON
07 Απρ 2025	1 RON = 4621.1073 SLL	1 SLL = 0.0002 RON
08 Απρ 2025	1 RON = 4598.2237 SLL	1 SLL = 0.0002 RON
09 Απρ 2025	1 RON = 4652.8555 SLL	1 SLL = 0.0002 RON
10 Απρ 2025	1 RON = 4650.5612 SLL	1 SLL = 0.0002 RON
11 Απρ 2025	1 RON = 4714.6799 SLL	1 SLL = 0.0002 RON
12 Απρ 2025	1 RON = 4783.512 SLL	1 SLL = 0.0002 RON
13 Απρ 2025	1 RON = 4777.5625 SLL	1 SLL = 0.0002 RON
14 Απρ 2025	1 RON = 4781.0183 SLL	1 SLL = 0.0002 RON
15 Απρ 2025	1 RON = 4767.645 SLL	1 SLL = 0.0002 RON
16 Απρ 2025	1 RON = 4754.4729 SLL	1 SLL = 0.0002 RON
17 Απρ 2025	1 RON = 4786.5711 SLL	1 SLL = 0.0002 RON
18 Απρ 2025	1 RON = 4789.6289 SLL	1 SLL = 0.0002 RON
19 Απρ 2025	1 RON = 4789.6269 SLL	1 SLL = 0.0002 RON
20 Απρ 2025	1 RON = 4789.6269 SLL	1 SLL = 0.0002 RON
21 Απρ 2025	1 RON = 4789.6317 SLL	1 SLL = 0.0002 RON
22 Απρ 2025	1 RON = 4839.1504 SLL	1 SLL = 0.0002 RON
23 Απρ 2025	1 RON = 4808.433 SLL	1 SLL = 0.0002 RON
24 Απρ 2025	1 RON = 4791.4891 SLL	1 SLL = 0.0002 RON
25 Απρ 2025	1 RON = 4786.4739 SLL	1 SLL = 0.0002 RON
26 Απρ 2025	1 RON = 4784.7086 SLL	1 SLL = 0.0002 RON
27 Απρ 2025	1 RON = 4784.7092 SLL	1 SLL = 0.0002 RON
28 Απρ 2025	1 RON = 4785.4728 SLL	1 SLL = 0.0002 RON
29 Απρ 2025	1 RON = 4791.3803 SLL	1 SLL = 0.0002 RON
30 Απρ 2025	1 RON = 4792.0369 SLL	1 SLL = 0.0002 RON

May 2025

Ημερομηνία	RON-SLL	SLL-RON
01 Μαϊ 2025	1 RON = 4772.9519 SLL	1 SLL = 0.0002 RON
02 Μαϊ 2025	1 RON = 4776.3196 SLL	1 SLL = 0.0002 RON
03 Μαϊ 2025	1 RON = 4759.7297 SLL	1 SLL = 0.0002 RON
04 Μαϊ 2025	1 RON = 4759.7297 SLL	1 SLL = 0.0002 RON
05 Μαϊ 2025	1 RON = 4777.3013 SLL	1 SLL = 0.0002 RON
06 Μαϊ 2025	1 RON = 4685.5011 SLL	1 SLL = 0.0002 RON
07 Μαϊ 2025	1 RON = 4670.9938 SLL	1 SLL = 0.0002 RON
08 Μαϊ 2025	1 RON = 4631.4831 SLL	1 SLL = 0.0002 RON
09 Μαϊ 2025	1 RON = 4610.1874 SLL	1 SLL = 0.0002 RON
10 Μαϊ 2025	1 RON = 4608.8762 SLL	1 SLL = 0.0002 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-SLL και SLL-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα