> Συναλλαγματικές ισοτιμίες RON-SCR και SCR-RON - 2025

Συναλλαγματικές ισοτιμίες RON-SCR και SCR-RON - 2025

Συναλλαγματικές ισοτιμίες RON-SCR και SCR-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-SCR και SCR-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 3,2257 SCR

1 SCR = 0,31 RON

1X 2X 3X

RON σε SCRSCR σε RON

Jan 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Ιαν 2025	1 RON = 2.9788 SCR	1 SCR = 0.3357 RON
02 Ιαν 2025	1 RON = 2.939 SCR	1 SCR = 0.3403 RON
03 Ιαν 2025	1 RON = 2.9386 SCR	1 SCR = 0.3403 RON
04 Ιαν 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
05 Ιαν 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
06 Ιαν 2025	1 RON = 2.9655 SCR	1 SCR = 0.3372 RON
07 Ιαν 2025	1 RON = 2.9575 SCR	1 SCR = 0.3381 RON
08 Ιαν 2025	1 RON = 2.9545 SCR	1 SCR = 0.3385 RON
09 Ιαν 2025	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
10 Ιαν 2025	1 RON = 2.9586 SCR	1 SCR = 0.338 RON
11 Ιαν 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
12 Ιαν 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
13 Ιαν 2025	1 RON = 2.9486 SCR	1 SCR = 0.3391 RON
14 Ιαν 2025	1 RON = 2.9825 SCR	1 SCR = 0.3353 RON
15 Ιαν 2025	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
16 Ιαν 2025	1 RON = 2.9856 SCR	1 SCR = 0.3349 RON
17 Ιαν 2025	1 RON = 2.9515 SCR	1 SCR = 0.3388 RON
18 Ιαν 2025	1 RON = 3.0958 SCR	1 SCR = 0.323 RON
19 Ιαν 2025	1 RON = 3.1066 SCR	1 SCR = 0.3219 RON
20 Ιαν 2025	1 RON = 2.972 SCR	1 SCR = 0.3365 RON
21 Ιαν 2025	1 RON = 2.9682 SCR	1 SCR = 0.3369 RON
22 Ιαν 2025	1 RON = 3.0666 SCR	1 SCR = 0.3261 RON
23 Ιαν 2025	1 RON = 2.99 SCR	1 SCR = 0.3344 RON
24 Ιαν 2025	1 RON = 3.0037 SCR	1 SCR = 0.3329 RON
25 Ιαν 2025	1 RON = 3.0219 SCR	1 SCR = 0.3309 RON
26 Ιαν 2025	1 RON = 3.0247 SCR	1 SCR = 0.3306 RON
27 Ιαν 2025	1 RON = 3.0298 SCR	1 SCR = 0.3301 RON
28 Ιαν 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
29 Ιαν 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
30 Ιαν 2025	1 RON = 2.9892 SCR	1 SCR = 0.3345 RON
31 Ιαν 2025	1 RON = 2.9972 SCR	1 SCR = 0.3336 RON

Feb 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Φεβ 2025	1 RON = 3.1272 SCR	1 SCR = 0.3198 RON
02 Φεβ 2025	1 RON = 2.9873 SCR	1 SCR = 0.3348 RON
03 Φεβ 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
04 Φεβ 2025	1 RON = 2.9739 SCR	1 SCR = 0.3363 RON
05 Φεβ 2025	1 RON = 3.0236 SCR	1 SCR = 0.3307 RON
06 Φεβ 2025	1 RON = 2.9949 SCR	1 SCR = 0.3339 RON
07 Φεβ 2025	1 RON = 2.9847 SCR	1 SCR = 0.335 RON
08 Φεβ 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
09 Φεβ 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
10 Φεβ 2025	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
11 Φεβ 2025	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
12 Φεβ 2025	1 RON = 3.013 SCR	1 SCR = 0.3319 RON
13 Φεβ 2025	1 RON = 3 SCR	1 SCR = 0.3333 RON
14 Φεβ 2025	1 RON = 3.0418 SCR	1 SCR = 0.3288 RON
15 Φεβ 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
16 Φεβ 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
17 Φεβ 2025	1 RON = 3.0289 SCR	1 SCR = 0.3302 RON
18 Φεβ 2025	1 RON = 3.0379 SCR	1 SCR = 0.3292 RON
19 Φεβ 2025	1 RON = 3.0116 SCR	1 SCR = 0.3321 RON
20 Φεβ 2025	1 RON = 3.0177 SCR	1 SCR = 0.3314 RON
21 Φεβ 2025	1 RON = 3.0257 SCR	1 SCR = 0.3305 RON
22 Φεβ 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
23 Φεβ 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
24 Φεβ 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
25 Φεβ 2025	1 RON = 3.0402 SCR	1 SCR = 0.3289 RON
26 Φεβ 2025	1 RON = 3.0701 SCR	1 SCR = 0.3257 RON
27 Φεβ 2025	1 RON = 3.0302 SCR	1 SCR = 0.33 RON
28 Φεβ 2025	1 RON = 3.0323 SCR	1 SCR = 0.3298 RON

Mar 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Μαρ 2025	1 RON = 3.0035 SCR	1 SCR = 0.3329 RON
02 Μαρ 2025	1 RON = 3.1078 SCR	1 SCR = 0.3218 RON
03 Μαρ 2025	1 RON = 3.1046 SCR	1 SCR = 0.3221 RON
04 Μαρ 2025	1 RON = 3.0844 SCR	1 SCR = 0.3242 RON
05 Μαρ 2025	1 RON = 3.1255 SCR	1 SCR = 0.3199 RON
06 Μαρ 2025	1 RON = 3.1101 SCR	1 SCR = 0.3215 RON
07 Μαρ 2025	1 RON = 3.0986 SCR	1 SCR = 0.3227 RON
08 Μαρ 2025	1 RON = 3.1337 SCR	1 SCR = 0.3191 RON
09 Μαρ 2025	1 RON = 3.2106 SCR	1 SCR = 0.3115 RON
10 Μαρ 2025	1 RON = 3.2532 SCR	1 SCR = 0.3074 RON
11 Μαρ 2025	1 RON = 3.2033 SCR	1 SCR = 0.3122 RON
12 Μαρ 2025	1 RON = 3.1454 SCR	1 SCR = 0.3179 RON
13 Μαρ 2025	1 RON = 3.1341 SCR	1 SCR = 0.3191 RON
14 Μαρ 2025	1 RON = 3.138 SCR	1 SCR = 0.3187 RON
15 Μαρ 2025	1 RON = 3.143 SCR	1 SCR = 0.3182 RON
16 Μαρ 2025	1 RON = 3.2658 SCR	1 SCR = 0.3062 RON
17 Μαρ 2025	1 RON = 3.1462 SCR	1 SCR = 0.3178 RON
18 Μαρ 2025	1 RON = 3.1525 SCR	1 SCR = 0.3172 RON
19 Μαρ 2025	1 RON = 3.1572 SCR	1 SCR = 0.3167 RON
20 Μαρ 2025	1 RON = 3.1555 SCR	1 SCR = 0.3169 RON
21 Μαρ 2025	1 RON = 3.1361 SCR	1 SCR = 0.3189 RON
22 Μαρ 2025	1 RON = 3.0983 SCR	1 SCR = 0.3228 RON
23 Μαρ 2025	1 RON = 3.2191 SCR	1 SCR = 0.3106 RON
24 Μαρ 2025	1 RON = 3.2141 SCR	1 SCR = 0.3111 RON
25 Μαρ 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
26 Μαρ 2025	1 RON = 3.1146 SCR	1 SCR = 0.3211 RON
27 Μαρ 2025	1 RON = 3.1077 SCR	1 SCR = 0.3218 RON
28 Μαρ 2025	1 RON = 3.1383 SCR	1 SCR = 0.3186 RON
29 Μαρ 2025	1 RON = 3.1537 SCR	1 SCR = 0.3171 RON
30 Μαρ 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
31 Μαρ 2025	1 RON = 3.1117 SCR	1 SCR = 0.3214 RON

Apr 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Απρ 2025	1 RON = 3.1124 SCR	1 SCR = 0.3213 RON
02 Απρ 2025	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
03 Απρ 2025	1 RON = 3.158 SCR	1 SCR = 0.3167 RON
04 Απρ 2025	1 RON = 3.1792 SCR	1 SCR = 0.3145 RON
05 Απρ 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
06 Απρ 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
07 Απρ 2025	1 RON = 3.1629 SCR	1 SCR = 0.3162 RON
08 Απρ 2025	1 RON = 3.1962 SCR	1 SCR = 0.3129 RON
09 Απρ 2025	1 RON = 3.183 SCR	1 SCR = 0.3142 RON
10 Απρ 2025	1 RON = 3.2184 SCR	1 SCR = 0.3107 RON
11 Απρ 2025	1 RON = 3.2491 SCR	1 SCR = 0.3078 RON
12 Απρ 2025	1 RON = 3.268 SCR	1 SCR = 0.306 RON
13 Απρ 2025	1 RON = 3.3815 SCR	1 SCR = 0.2957 RON
14 Απρ 2025	1 RON = 3.3895 SCR	1 SCR = 0.295 RON
15 Απρ 2025	1 RON = 3.2445 SCR	1 SCR = 0.3082 RON
16 Απρ 2025	1 RON = 3.2613 SCR	1 SCR = 0.3066 RON
17 Απρ 2025	1 RON = 3.2554 SCR	1 SCR = 0.3072 RON
18 Απρ 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
19 Απρ 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
20 Απρ 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
21 Απρ 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
22 Απρ 2025	1 RON = 3.284 SCR	1 SCR = 0.3045 RON
23 Απρ 2025	1 RON = 3.2756 SCR	1 SCR = 0.3053 RON
24 Απρ 2025	1 RON = 3.256 SCR	1 SCR = 0.3071 RON
25 Απρ 2025	1 RON = 3.2641 SCR	1 SCR = 0.3064 RON
26 Απρ 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
27 Απρ 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
28 Απρ 2025	1 RON = 3.2441 SCR	1 SCR = 0.3082 RON
29 Απρ 2025	1 RON = 3.2877 SCR	1 SCR = 0.3042 RON
30 Απρ 2025	1 RON = 3.2538 SCR	1 SCR = 0.3073 RON

May 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Μαϊ 2025	1 RON = 3.2504 SCR	1 SCR = 0.3077 RON
02 Μαϊ 2025	1 RON = 3.2378 SCR	1 SCR = 0.3089 RON
03 Μαϊ 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
04 Μαϊ 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
05 Μαϊ 2025	1 RON = 3.2391 SCR	1 SCR = 0.3087 RON
06 Μαϊ 2025	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
07 Μαϊ 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
08 Μαϊ 2025	1 RON = 3.1393 SCR	1 SCR = 0.3185 RON
09 Μαϊ 2025	1 RON = 3.1189 SCR	1 SCR = 0.3206 RON
10 Μαϊ 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
11 Μαϊ 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
12 Μαϊ 2025	1 RON = 3.0874 SCR	1 SCR = 0.3239 RON
13 Μαϊ 2025	1 RON = 3.0934 SCR	1 SCR = 0.3233 RON
14 Μαϊ 2025	1 RON = 3.1267 SCR	1 SCR = 0.3198 RON
15 Μαϊ 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
16 Μαϊ 2025	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
17 Μαϊ 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
18 Μαϊ 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
19 Μαϊ 2025	1 RON = 3.1812 SCR	1 SCR = 0.3143 RON
20 Μαϊ 2025	1 RON = 3.1457 SCR	1 SCR = 0.3179 RON
21 Μαϊ 2025	1 RON = 3.2289 SCR	1 SCR = 0.3097 RON
22 Μαϊ 2025	1 RON = 3.178 SCR	1 SCR = 0.3147 RON
23 Μαϊ 2025	1 RON = 3.1952 SCR	1 SCR = 0.313 RON
24 Μαϊ 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
25 Μαϊ 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
26 Μαϊ 2025	1 RON = 3.1956 SCR	1 SCR = 0.3129 RON
27 Μαϊ 2025	1 RON = 3.1876 SCR	1 SCR = 0.3137 RON
28 Μαϊ 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
29 Μαϊ 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
30 Μαϊ 2025	1 RON = 3.1842 SCR	1 SCR = 0.314 RON
31 Μαϊ 2025	1 RON = 3.1917 SCR	1 SCR = 0.3133 RON

Jun 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Ιουν 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
02 Ιουν 2025	1 RON = 3.3161 SCR	1 SCR = 0.3016 RON
03 Ιουν 2025	1 RON = 3.2548 SCR	1 SCR = 0.3072 RON
04 Ιουν 2025	1 RON = 3.2551 SCR	1 SCR = 0.3072 RON
05 Ιουν 2025	1 RON = 3.3426 SCR	1 SCR = 0.2992 RON
06 Ιουν 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
07 Ιουν 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
08 Ιουν 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
09 Ιουν 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
10 Ιουν 2025	1 RON = 3.3319 SCR	1 SCR = 0.3001 RON
11 Ιουν 2025	1 RON = 3.3368 SCR	1 SCR = 0.2997 RON
12 Ιουν 2025	1 RON = 3.3299 SCR	1 SCR = 0.3003 RON
13 Ιουν 2025	1 RON = 3.3536 SCR	1 SCR = 0.2982 RON
14 Ιουν 2025	1 RON = 3.2664 SCR	1 SCR = 0.3061 RON
15 Ιουν 2025	1 RON = 3.2664 SCR	1 SCR = 0.3061 RON
16 Ιουν 2025	1 RON = 3.3287 SCR	1 SCR = 0.3004 RON
17 Ιουν 2025	1 RON = 3.3744 SCR	1 SCR = 0.2963 RON
18 Ιουν 2025	1 RON = 3.3771 SCR	1 SCR = 0.2961 RON
19 Ιουν 2025	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
20 Ιουν 2025	1 RON = 3.3579 SCR	1 SCR = 0.2978 RON
21 Ιουν 2025	1 RON = 3.3795 SCR	1 SCR = 0.2959 RON
22 Ιουν 2025	1 RON = 3.3795 SCR	1 SCR = 0.2959 RON
23 Ιουν 2025	1 RON = 3.2822 SCR	1 SCR = 0.3047 RON
24 Ιουν 2025	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON
25 Ιουν 2025	1 RON = 3.3168 SCR	1 SCR = 0.3015 RON
26 Ιουν 2025	1 RON = 3.3869 SCR	1 SCR = 0.2953 RON
27 Ιουν 2025	1 RON = 3.3804 SCR	1 SCR = 0.2958 RON
28 Ιουν 2025	1 RON = 3.3823 SCR	1 SCR = 0.2957 RON
29 Ιουν 2025	1 RON = 3.3823 SCR	1 SCR = 0.2957 RON
30 Ιουν 2025	1 RON = 3.4274 SCR	1 SCR = 0.2918 RON

Jul 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Ιουλ 2025	1 RON = 3.3626 SCR	1 SCR = 0.2974 RON
02 Ιουλ 2025	1 RON = 3.3564 SCR	1 SCR = 0.2979 RON
03 Ιουλ 2025	1 RON = 3.3637 SCR	1 SCR = 0.2973 RON
04 Ιουλ 2025	1 RON = 3.4149 SCR	1 SCR = 0.2928 RON
05 Ιουλ 2025	1 RON = 3.2797 SCR	1 SCR = 0.3049 RON
06 Ιουλ 2025	1 RON = 3.2797 SCR	1 SCR = 0.3049 RON
07 Ιουλ 2025	1 RON = 3.4029 SCR	1 SCR = 0.2939 RON
08 Ιουλ 2025	1 RON = 3.3919 SCR	1 SCR = 0.2948 RON
09 Ιουλ 2025	1 RON = 3.3783 SCR	1 SCR = 0.296 RON
10 Ιουλ 2025	1 RON = 3.3856 SCR	1 SCR = 0.2954 RON
11 Ιουλ 2025	1 RON = 3.3798 SCR	1 SCR = 0.2959 RON
12 Ιουλ 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
13 Ιουλ 2025	1 RON = 3.3582 SCR	1 SCR = 0.2978 RON
14 Ιουλ 2025	1 RON = 3.3784 SCR	1 SCR = 0.296 RON
15 Ιουλ 2025	1 RON = 3.3728 SCR	1 SCR = 0.2965 RON
16 Ιουλ 2025	1 RON = 3.3602 SCR	1 SCR = 0.2976 RON
17 Ιουλ 2025	1 RON = 3.3507 SCR	1 SCR = 0.2984 RON
18 Ιουλ 2025	1 RON = 3.3686 SCR	1 SCR = 0.2969 RON
19 Ιουλ 2025	1 RON = 3.3675 SCR	1 SCR = 0.297 RON
20 Ιουλ 2025	1 RON = 3.3675 SCR	1 SCR = 0.297 RON
21 Ιουλ 2025	1 RON = 3.3769 SCR	1 SCR = 0.2961 RON
22 Ιουλ 2025	1 RON = 3.4173 SCR	1 SCR = 0.2926 RON
23 Ιουλ 2025	1 RON = 3.3462 SCR	1 SCR = 0.2988 RON
24 Ιουλ 2025	1 RON = 3.3521 SCR	1 SCR = 0.2983 RON
25 Ιουλ 2025	1 RON = 3.4573 SCR	1 SCR = 0.2892 RON
26 Ιουλ 2025	1 RON = 3.2793 SCR	1 SCR = 0.3049 RON
27 Ιουλ 2025	1 RON = 3.2793 SCR	1 SCR = 0.3049 RON
28 Ιουλ 2025	1 RON = 3.3806 SCR	1 SCR = 0.2958 RON
29 Ιουλ 2025	1 RON = 3.406 SCR	1 SCR = 0.2936 RON
30 Ιουλ 2025	1 RON = 3.3357 SCR	1 SCR = 0.2998 RON
31 Ιουλ 2025	1 RON = 3.3097 SCR	1 SCR = 0.3021 RON

Aug 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Αυγ 2025	1 RON = 3.3046 SCR	1 SCR = 0.3026 RON
02 Αυγ 2025	1 RON = 3.3007 SCR	1 SCR = 0.303 RON
03 Αυγ 2025	1 RON = 3.3007 SCR	1 SCR = 0.303 RON
04 Αυγ 2025	1 RON = 3.3485 SCR	1 SCR = 0.2986 RON
05 Αυγ 2025	1 RON = 3.3433 SCR	1 SCR = 0.2991 RON
06 Αυγ 2025	1 RON = 3.3676 SCR	1 SCR = 0.2969 RON
07 Αυγ 2025	1 RON = 3.4162 SCR	1 SCR = 0.2927 RON
08 Αυγ 2025	1 RON = 3.3831 SCR	1 SCR = 0.2956 RON
09 Αυγ 2025	1 RON = 3.2476 SCR	1 SCR = 0.3079 RON
10 Αυγ 2025	1 RON = 3.3799 SCR	1 SCR = 0.2959 RON
11 Αυγ 2025	1 RON = 3.3844 SCR	1 SCR = 0.2955 RON
12 Αυγ 2025	1 RON = 3.3764 SCR	1 SCR = 0.2962 RON
13 Αυγ 2025	1 RON = 3.4127 SCR	1 SCR = 0.293 RON
14 Αυγ 2025	1 RON = 3.3511 SCR	1 SCR = 0.2984 RON
15 Αυγ 2025	1 RON = 3.3988 SCR	1 SCR = 0.2942 RON
16 Αυγ 2025	1 RON = 3.27 SCR	1 SCR = 0.3058 RON
17 Αυγ 2025	1 RON = 3.4559 SCR	1 SCR = 0.2894 RON
18 Αυγ 2025	1 RON = 3.352 SCR	1 SCR = 0.2983 RON
19 Αυγ 2025	1 RON = 3.4047 SCR	1 SCR = 0.2937 RON
20 Αυγ 2025	1 RON = 3.3938 SCR	1 SCR = 0.2947 RON
21 Αυγ 2025	1 RON = 3.3975 SCR	1 SCR = 0.2943 RON
22 Αυγ 2025	1 RON = 3.3892 SCR	1 SCR = 0.2951 RON
23 Αυγ 2025	1 RON = 3.0912 SCR	1 SCR = 0.3235 RON
24 Αυγ 2025	1 RON = 3.4923 SCR	1 SCR = 0.2863 RON
25 Αυγ 2025	1 RON = 3.416 SCR	1 SCR = 0.2927 RON
26 Αυγ 2025	1 RON = 3.4048 SCR	1 SCR = 0.2937 RON
27 Αυγ 2025	1 RON = 3.3838 SCR	1 SCR = 0.2955 RON
28 Αυγ 2025	1 RON = 3.404 SCR	1 SCR = 0.2938 RON
29 Αυγ 2025	1 RON = 3.4016 SCR	1 SCR = 0.294 RON
30 Αυγ 2025	1 RON = 3.2639 SCR	1 SCR = 0.3064 RON
31 Αυγ 2025	1 RON = 3.2639 SCR	1 SCR = 0.3064 RON

Sep 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Σεπ 2025	1 RON = 3.3625 SCR	1 SCR = 0.2974 RON
02 Σεπ 2025	1 RON = 3.3376 SCR	1 SCR = 0.2996 RON
03 Σεπ 2025	1 RON = 3.391 SCR	1 SCR = 0.2949 RON
04 Σεπ 2025	1 RON = 3.3965 SCR	1 SCR = 0.2944 RON
05 Σεπ 2025	1 RON = 3.4085 SCR	1 SCR = 0.2934 RON
06 Σεπ 2025	1 RON = 3.411 SCR	1 SCR = 0.2932 RON
07 Σεπ 2025	1 RON = 3.411 SCR	1 SCR = 0.2932 RON
08 Σεπ 2025	1 RON = 3.4257 SCR	1 SCR = 0.2919 RON
09 Σεπ 2025	1 RON = 3.4323 SCR	1 SCR = 0.2913 RON
10 Σεπ 2025	1 RON = 3.3654 SCR	1 SCR = 0.2971 RON
11 Σεπ 2025	1 RON = 3.4154 SCR	1 SCR = 0.2928 RON
12 Σεπ 2025	1 RON = 3.4822 SCR	1 SCR = 0.2872 RON
13 Σεπ 2025	1 RON = 3.2945 SCR	1 SCR = 0.3035 RON
14 Σεπ 2025	1 RON = 3.3044 SCR	1 SCR = 0.3026 RON
15 Σεπ 2025	1 RON = 3.5072 SCR	1 SCR = 0.2851 RON
16 Σεπ 2025	1 RON = 3.4571 SCR	1 SCR = 0.2893 RON
17 Σεπ 2025	1 RON = 3.466 SCR	1 SCR = 0.2885 RON
18 Σεπ 2025	1 RON = 3.4078 SCR	1 SCR = 0.2934 RON
19 Σεπ 2025	1 RON = 3.5236 SCR	1 SCR = 0.2838 RON
20 Σεπ 2025	1 RON = 3.3183 SCR	1 SCR = 0.3014 RON
21 Σεπ 2025	1 RON = 3.5267 SCR	1 SCR = 0.2836 RON
22 Σεπ 2025	1 RON = 3.3893 SCR	1 SCR = 0.295 RON
23 Σεπ 2025	1 RON = 3.3947 SCR	1 SCR = 0.2946 RON
24 Σεπ 2025	1 RON = 3.4347 SCR	1 SCR = 0.2911 RON
25 Σεπ 2025	1 RON = 3.4309 SCR	1 SCR = 0.2915 RON
26 Σεπ 2025	1 RON = 3.4095 SCR	1 SCR = 0.2933 RON
27 Σεπ 2025	1 RON = 3.2823 SCR	1 SCR = 0.3047 RON
28 Σεπ 2025	1 RON = 3.4047 SCR	1 SCR = 0.2937 RON
29 Σεπ 2025	1 RON = 3.428 SCR	1 SCR = 0.2917 RON
30 Σεπ 2025	1 RON = 3.4291 SCR	1 SCR = 0.2916 RON

Oct 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Οκτ 2025	1 RON = 3.4273 SCR	1 SCR = 0.2918 RON
02 Οκτ 2025	1 RON = 3.4291 SCR	1 SCR = 0.2916 RON
03 Οκτ 2025	1 RON = 3.4201 SCR	1 SCR = 0.2924 RON
04 Οκτ 2025	1 RON = 3.3748 SCR	1 SCR = 0.2963 RON
05 Οκτ 2025	1 RON = 3.3748 SCR	1 SCR = 0.2963 RON
06 Οκτ 2025	1 RON = 3.4045 SCR	1 SCR = 0.2937 RON
07 Οκτ 2025	1 RON = 3.3976 SCR	1 SCR = 0.2943 RON
08 Οκτ 2025	1 RON = 3.3885 SCR	1 SCR = 0.2951 RON
09 Οκτ 2025	1 RON = 3.3851 SCR	1 SCR = 0.2954 RON
10 Οκτ 2025	1 RON = 3.3733 SCR	1 SCR = 0.2964 RON
11 Οκτ 2025	1 RON = 3.3728 SCR	1 SCR = 0.2965 RON
12 Οκτ 2025	1 RON = 3.3728 SCR	1 SCR = 0.2965 RON
13 Οκτ 2025	1 RON = 3.3688 SCR	1 SCR = 0.2968 RON
14 Οκτ 2025	1 RON = 3.3727 SCR	1 SCR = 0.2965 RON
15 Οκτ 2025	1 RON = 3.1353 SCR	1 SCR = 0.319 RON
16 Οκτ 2025	1 RON = 3.1445 SCR	1 SCR = 0.318 RON
17 Οκτ 2025	1 RON = 3.1633 SCR	1 SCR = 0.3161 RON
18 Οκτ 2025	1 RON = 3.1841 SCR	1 SCR = 0.3141 RON
19 Οκτ 2025	1 RON = 3.1841 SCR	1 SCR = 0.3141 RON
20 Οκτ 2025	1 RON = 3.2008 SCR	1 SCR = 0.3124 RON
21 Οκτ 2025	1 RON = 3.1273 SCR	1 SCR = 0.3198 RON
22 Οκτ 2025	1 RON = 3.1175 SCR	1 SCR = 0.3208 RON
23 Οκτ 2025	1 RON = 3.1188 SCR	1 SCR = 0.3206 RON
24 Οκτ 2025	1 RON = 3.1702 SCR	1 SCR = 0.3154 RON
25 Οκτ 2025	1 RON = 3.1968 SCR	1 SCR = 0.3128 RON
26 Οκτ 2025	1 RON = 3.1695 SCR	1 SCR = 0.3155 RON
27 Οκτ 2025	1 RON = 3.417 SCR	1 SCR = 0.2927 RON
28 Οκτ 2025	1 RON = 3.131 SCR	1 SCR = 0.3194 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-SCR και SCR-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα