> Συναλλαγματικές ισοτιμίες RON-SCR και SCR-RON - 2025

Συναλλαγματικές ισοτιμίες RON-SCR και SCR-RON - 2025

Συναλλαγματικές ισοτιμίες RON-SCR και SCR-RON

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για RON-SCR και SCR-RON για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 RON = 3,1478 SCR

1 SCR = 0,3177 RON

1X 2X 3X

RON σε SCRSCR σε RON

Jan 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Ιαν 2025	1 RON = 2.9788 SCR	1 SCR = 0.3357 RON
02 Ιαν 2025	1 RON = 2.939 SCR	1 SCR = 0.3403 RON
03 Ιαν 2025	1 RON = 2.9386 SCR	1 SCR = 0.3403 RON
04 Ιαν 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
05 Ιαν 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
06 Ιαν 2025	1 RON = 2.9655 SCR	1 SCR = 0.3372 RON
07 Ιαν 2025	1 RON = 2.9575 SCR	1 SCR = 0.3381 RON
08 Ιαν 2025	1 RON = 2.9545 SCR	1 SCR = 0.3385 RON
09 Ιαν 2025	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
10 Ιαν 2025	1 RON = 2.9586 SCR	1 SCR = 0.338 RON
11 Ιαν 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
12 Ιαν 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
13 Ιαν 2025	1 RON = 2.9486 SCR	1 SCR = 0.3391 RON
14 Ιαν 2025	1 RON = 2.9825 SCR	1 SCR = 0.3353 RON
15 Ιαν 2025	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
16 Ιαν 2025	1 RON = 2.9856 SCR	1 SCR = 0.3349 RON
17 Ιαν 2025	1 RON = 2.9515 SCR	1 SCR = 0.3388 RON
18 Ιαν 2025	1 RON = 3.0958 SCR	1 SCR = 0.323 RON
19 Ιαν 2025	1 RON = 3.1066 SCR	1 SCR = 0.3219 RON
20 Ιαν 2025	1 RON = 2.972 SCR	1 SCR = 0.3365 RON
21 Ιαν 2025	1 RON = 2.9682 SCR	1 SCR = 0.3369 RON
22 Ιαν 2025	1 RON = 3.0666 SCR	1 SCR = 0.3261 RON
23 Ιαν 2025	1 RON = 2.99 SCR	1 SCR = 0.3344 RON
24 Ιαν 2025	1 RON = 3.0037 SCR	1 SCR = 0.3329 RON
25 Ιαν 2025	1 RON = 3.0219 SCR	1 SCR = 0.3309 RON
26 Ιαν 2025	1 RON = 3.0247 SCR	1 SCR = 0.3306 RON
27 Ιαν 2025	1 RON = 3.0298 SCR	1 SCR = 0.3301 RON
28 Ιαν 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
29 Ιαν 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
30 Ιαν 2025	1 RON = 2.9892 SCR	1 SCR = 0.3345 RON
31 Ιαν 2025	1 RON = 2.9972 SCR	1 SCR = 0.3336 RON

Feb 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Φεβ 2025	1 RON = 3.1272 SCR	1 SCR = 0.3198 RON
02 Φεβ 2025	1 RON = 2.9873 SCR	1 SCR = 0.3348 RON
03 Φεβ 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
04 Φεβ 2025	1 RON = 2.9739 SCR	1 SCR = 0.3363 RON
05 Φεβ 2025	1 RON = 3.0236 SCR	1 SCR = 0.3307 RON
06 Φεβ 2025	1 RON = 2.9949 SCR	1 SCR = 0.3339 RON
07 Φεβ 2025	1 RON = 2.9847 SCR	1 SCR = 0.335 RON
08 Φεβ 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
09 Φεβ 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
10 Φεβ 2025	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
11 Φεβ 2025	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
12 Φεβ 2025	1 RON = 3.013 SCR	1 SCR = 0.3319 RON
13 Φεβ 2025	1 RON = 3 SCR	1 SCR = 0.3333 RON
14 Φεβ 2025	1 RON = 3.0418 SCR	1 SCR = 0.3288 RON
15 Φεβ 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
16 Φεβ 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
17 Φεβ 2025	1 RON = 3.0289 SCR	1 SCR = 0.3302 RON
18 Φεβ 2025	1 RON = 3.0379 SCR	1 SCR = 0.3292 RON
19 Φεβ 2025	1 RON = 3.0116 SCR	1 SCR = 0.3321 RON
20 Φεβ 2025	1 RON = 3.0177 SCR	1 SCR = 0.3314 RON
21 Φεβ 2025	1 RON = 3.0257 SCR	1 SCR = 0.3305 RON
22 Φεβ 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
23 Φεβ 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
24 Φεβ 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
25 Φεβ 2025	1 RON = 3.0402 SCR	1 SCR = 0.3289 RON
26 Φεβ 2025	1 RON = 3.0701 SCR	1 SCR = 0.3257 RON
27 Φεβ 2025	1 RON = 3.0302 SCR	1 SCR = 0.33 RON
28 Φεβ 2025	1 RON = 3.0323 SCR	1 SCR = 0.3298 RON

Mar 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Μαρ 2025	1 RON = 3.0035 SCR	1 SCR = 0.3329 RON
02 Μαρ 2025	1 RON = 3.1078 SCR	1 SCR = 0.3218 RON
03 Μαρ 2025	1 RON = 3.1046 SCR	1 SCR = 0.3221 RON
04 Μαρ 2025	1 RON = 3.0844 SCR	1 SCR = 0.3242 RON
05 Μαρ 2025	1 RON = 3.1255 SCR	1 SCR = 0.3199 RON
06 Μαρ 2025	1 RON = 3.1101 SCR	1 SCR = 0.3215 RON
07 Μαρ 2025	1 RON = 3.0986 SCR	1 SCR = 0.3227 RON
08 Μαρ 2025	1 RON = 3.1337 SCR	1 SCR = 0.3191 RON
09 Μαρ 2025	1 RON = 3.2106 SCR	1 SCR = 0.3115 RON
10 Μαρ 2025	1 RON = 3.2532 SCR	1 SCR = 0.3074 RON
11 Μαρ 2025	1 RON = 3.2033 SCR	1 SCR = 0.3122 RON
12 Μαρ 2025	1 RON = 3.1454 SCR	1 SCR = 0.3179 RON
13 Μαρ 2025	1 RON = 3.1341 SCR	1 SCR = 0.3191 RON
14 Μαρ 2025	1 RON = 3.138 SCR	1 SCR = 0.3187 RON
15 Μαρ 2025	1 RON = 3.143 SCR	1 SCR = 0.3182 RON
16 Μαρ 2025	1 RON = 3.2658 SCR	1 SCR = 0.3062 RON
17 Μαρ 2025	1 RON = 3.1462 SCR	1 SCR = 0.3178 RON
18 Μαρ 2025	1 RON = 3.1525 SCR	1 SCR = 0.3172 RON
19 Μαρ 2025	1 RON = 3.1572 SCR	1 SCR = 0.3167 RON
20 Μαρ 2025	1 RON = 3.1555 SCR	1 SCR = 0.3169 RON
21 Μαρ 2025	1 RON = 3.1361 SCR	1 SCR = 0.3189 RON
22 Μαρ 2025	1 RON = 3.0983 SCR	1 SCR = 0.3228 RON
23 Μαρ 2025	1 RON = 3.2191 SCR	1 SCR = 0.3106 RON
24 Μαρ 2025	1 RON = 3.2141 SCR	1 SCR = 0.3111 RON
25 Μαρ 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
26 Μαρ 2025	1 RON = 3.1146 SCR	1 SCR = 0.3211 RON
27 Μαρ 2025	1 RON = 3.1077 SCR	1 SCR = 0.3218 RON
28 Μαρ 2025	1 RON = 3.1383 SCR	1 SCR = 0.3186 RON
29 Μαρ 2025	1 RON = 3.1537 SCR	1 SCR = 0.3171 RON
30 Μαρ 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
31 Μαρ 2025	1 RON = 3.1117 SCR	1 SCR = 0.3214 RON

Apr 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Απρ 2025	1 RON = 3.1124 SCR	1 SCR = 0.3213 RON
02 Απρ 2025	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
03 Απρ 2025	1 RON = 3.158 SCR	1 SCR = 0.3167 RON
04 Απρ 2025	1 RON = 3.1792 SCR	1 SCR = 0.3145 RON
05 Απρ 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
06 Απρ 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
07 Απρ 2025	1 RON = 3.1629 SCR	1 SCR = 0.3162 RON
08 Απρ 2025	1 RON = 3.1962 SCR	1 SCR = 0.3129 RON
09 Απρ 2025	1 RON = 3.183 SCR	1 SCR = 0.3142 RON
10 Απρ 2025	1 RON = 3.2184 SCR	1 SCR = 0.3107 RON
11 Απρ 2025	1 RON = 3.2491 SCR	1 SCR = 0.3078 RON
12 Απρ 2025	1 RON = 3.268 SCR	1 SCR = 0.306 RON
13 Απρ 2025	1 RON = 3.3815 SCR	1 SCR = 0.2957 RON
14 Απρ 2025	1 RON = 3.3895 SCR	1 SCR = 0.295 RON
15 Απρ 2025	1 RON = 3.2445 SCR	1 SCR = 0.3082 RON
16 Απρ 2025	1 RON = 3.2613 SCR	1 SCR = 0.3066 RON
17 Απρ 2025	1 RON = 3.2554 SCR	1 SCR = 0.3072 RON
18 Απρ 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
19 Απρ 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
20 Απρ 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
21 Απρ 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
22 Απρ 2025	1 RON = 3.284 SCR	1 SCR = 0.3045 RON
23 Απρ 2025	1 RON = 3.2756 SCR	1 SCR = 0.3053 RON
24 Απρ 2025	1 RON = 3.256 SCR	1 SCR = 0.3071 RON
25 Απρ 2025	1 RON = 3.2641 SCR	1 SCR = 0.3064 RON
26 Απρ 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
27 Απρ 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
28 Απρ 2025	1 RON = 3.2441 SCR	1 SCR = 0.3082 RON
29 Απρ 2025	1 RON = 3.2877 SCR	1 SCR = 0.3042 RON
30 Απρ 2025	1 RON = 3.2538 SCR	1 SCR = 0.3073 RON

May 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Μαϊ 2025	1 RON = 3.2504 SCR	1 SCR = 0.3077 RON
02 Μαϊ 2025	1 RON = 3.2378 SCR	1 SCR = 0.3089 RON
03 Μαϊ 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
04 Μαϊ 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
05 Μαϊ 2025	1 RON = 3.2391 SCR	1 SCR = 0.3087 RON
06 Μαϊ 2025	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
07 Μαϊ 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
08 Μαϊ 2025	1 RON = 3.1393 SCR	1 SCR = 0.3185 RON
09 Μαϊ 2025	1 RON = 3.1189 SCR	1 SCR = 0.3206 RON
10 Μαϊ 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
11 Μαϊ 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
12 Μαϊ 2025	1 RON = 3.0874 SCR	1 SCR = 0.3239 RON
13 Μαϊ 2025	1 RON = 3.0934 SCR	1 SCR = 0.3233 RON
14 Μαϊ 2025	1 RON = 3.1267 SCR	1 SCR = 0.3198 RON
15 Μαϊ 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
16 Μαϊ 2025	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
17 Μαϊ 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
18 Μαϊ 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
19 Μαϊ 2025	1 RON = 3.1812 SCR	1 SCR = 0.3143 RON
20 Μαϊ 2025	1 RON = 3.1457 SCR	1 SCR = 0.3179 RON
21 Μαϊ 2025	1 RON = 3.2289 SCR	1 SCR = 0.3097 RON
22 Μαϊ 2025	1 RON = 3.178 SCR	1 SCR = 0.3147 RON
23 Μαϊ 2025	1 RON = 3.1952 SCR	1 SCR = 0.313 RON
24 Μαϊ 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
25 Μαϊ 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
26 Μαϊ 2025	1 RON = 3.1956 SCR	1 SCR = 0.3129 RON
27 Μαϊ 2025	1 RON = 3.1876 SCR	1 SCR = 0.3137 RON
28 Μαϊ 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
29 Μαϊ 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
30 Μαϊ 2025	1 RON = 3.1842 SCR	1 SCR = 0.314 RON
31 Μαϊ 2025	1 RON = 3.1917 SCR	1 SCR = 0.3133 RON

Jun 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Ιουν 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
02 Ιουν 2025	1 RON = 3.3161 SCR	1 SCR = 0.3016 RON
03 Ιουν 2025	1 RON = 3.2548 SCR	1 SCR = 0.3072 RON
04 Ιουν 2025	1 RON = 3.2551 SCR	1 SCR = 0.3072 RON
05 Ιουν 2025	1 RON = 3.3426 SCR	1 SCR = 0.2992 RON
06 Ιουν 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
07 Ιουν 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
08 Ιουν 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
09 Ιουν 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
10 Ιουν 2025	1 RON = 3.3319 SCR	1 SCR = 0.3001 RON
11 Ιουν 2025	1 RON = 3.3368 SCR	1 SCR = 0.2997 RON
12 Ιουν 2025	1 RON = 3.3299 SCR	1 SCR = 0.3003 RON
13 Ιουν 2025	1 RON = 3.3536 SCR	1 SCR = 0.2982 RON
14 Ιουν 2025	1 RON = 3.2664 SCR	1 SCR = 0.3061 RON
15 Ιουν 2025	1 RON = 3.2664 SCR	1 SCR = 0.3061 RON
16 Ιουν 2025	1 RON = 3.3287 SCR	1 SCR = 0.3004 RON
17 Ιουν 2025	1 RON = 3.3744 SCR	1 SCR = 0.2963 RON
18 Ιουν 2025	1 RON = 3.3771 SCR	1 SCR = 0.2961 RON
19 Ιουν 2025	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
20 Ιουν 2025	1 RON = 3.3579 SCR	1 SCR = 0.2978 RON
21 Ιουν 2025	1 RON = 3.3795 SCR	1 SCR = 0.2959 RON
22 Ιουν 2025	1 RON = 3.3795 SCR	1 SCR = 0.2959 RON
23 Ιουν 2025	1 RON = 3.2822 SCR	1 SCR = 0.3047 RON
24 Ιουν 2025	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON
25 Ιουν 2025	1 RON = 3.3168 SCR	1 SCR = 0.3015 RON
26 Ιουν 2025	1 RON = 3.3869 SCR	1 SCR = 0.2953 RON
27 Ιουν 2025	1 RON = 3.3804 SCR	1 SCR = 0.2958 RON
28 Ιουν 2025	1 RON = 3.3823 SCR	1 SCR = 0.2957 RON
29 Ιουν 2025	1 RON = 3.3823 SCR	1 SCR = 0.2957 RON
30 Ιουν 2025	1 RON = 3.4274 SCR	1 SCR = 0.2918 RON

Jul 2025

Ημερομηνία	RON-SCR	SCR-RON
01 Ιουλ 2025	1 RON = 3.3626 SCR	1 SCR = 0.2974 RON
02 Ιουλ 2025	1 RON = 3.3407 SCR	1 SCR = 0.2993 RON

Πληροφορίες συναλλαγματικών ισοτιμιών RON-SCR και SCR-RON

Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ρουμανία και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα