> Συναλλαγματικές ισοτιμίες PYG-VUV και VUV-PYG - 2025

Συναλλαγματικές ισοτιμίες PYG-VUV και VUV-PYG - 2025

Συναλλαγματικές ισοτιμίες PYG-VUV και VUV-PYG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PYG-VUV και VUV-PYG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PYG = 0,0157 VUV

1 VUV = 63,7927 PYG

1X 2X 3X

PYG σε VUVVUV σε PYG

Jan 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Ιαν 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7907 PYG
02 Ιαν 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7126 PYG
03 Ιαν 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9506 PYG
04 Ιαν 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
05 Ιαν 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
06 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3272 PYG
07 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.647 PYG
08 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.7377 PYG
09 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4385 PYG
10 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1373 PYG
11 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
12 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
13 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3364 PYG
14 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.4475 PYG
15 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.4507 PYG
16 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.427 PYG
17 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3737 PYG
18 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
19 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
20 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.444 PYG
21 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.7692 PYG
22 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.41 PYG
23 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.638 PYG
24 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.666 PYG
25 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
26 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
27 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.6786 PYG
28 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.6506 PYG
29 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.6074 PYG
30 Ιαν 2025	1 PYG = 0.015 VUV	1 VUV = 66.4592 PYG
31 Ιαν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG

Feb 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Φεβ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG
02 Φεβ 2025	1 PYG = 0.015 VUV	1 VUV = 66.5227 PYG
03 Φεβ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3861 PYG
04 Φεβ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3187 PYG
05 Φεβ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3895 PYG
06 Φεβ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3315 PYG
07 Φεβ 2025	1 PYG = 0.015 VUV	1 VUV = 66.4809 PYG
08 Φεβ 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
09 Φεβ 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
10 Φεβ 2025	1 PYG = 0.015 VUV	1 VUV = 66.4486 PYG
11 Φεβ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3841 PYG
12 Φεβ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2898 PYG
13 Φεβ 2025	1 PYG = 0.0158 VUV	1 VUV = 63.4779 PYG
14 Φεβ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7407 PYG
15 Φεβ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
16 Φεβ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
17 Φεβ 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9114 PYG
18 Φεβ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1372 PYG
19 Φεβ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.0398 PYG
20 Φεβ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8791 PYG
21 Φεβ 2025	1 PYG = 0.0156 VUV	1 VUV = 63.8981 PYG
22 Φεβ 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9976 PYG
23 Φεβ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2287 PYG
24 Φεβ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2482 PYG
25 Φεβ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7941 PYG
26 Φεβ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2388 PYG
27 Φεβ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3249 PYG
28 Φεβ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8387 PYG

Mar 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Μαρ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8466 PYG
02 Μαρ 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9929 PYG
03 Μαρ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8975 PYG
04 Μαρ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5783 PYG
05 Μαρ 2025	1 PYG = 0.0158 VUV	1 VUV = 63.388 PYG
06 Μαρ 2025	1 PYG = 0.0158 VUV	1 VUV = 63.3623 PYG
07 Μαρ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7276 PYG
08 Μαρ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.6872 PYG
09 Μαρ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8617 PYG
10 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8178 PYG
11 Μαρ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1557 PYG
12 Μαρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3473 PYG
13 Μαρ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2105 PYG
14 Μαρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3523 PYG
15 Μαρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3259 PYG
16 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.958 PYG
17 Μαρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6533 PYG
18 Μαρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4943 PYG
19 Μαρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6889 PYG
20 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9998 PYG
21 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9046 PYG
22 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9419 PYG
23 Μαρ 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2312 PYG
24 Μαρ 2025	1 PYG = 0.0153 VUV	1 VUV = 65.232 PYG
25 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8128 PYG
26 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 65.0654 PYG
27 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9127 PYG
28 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9852 PYG
29 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8904 PYG
30 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1179 PYG
31 Μαρ 2025	1 PYG = 0.0154 VUV	1 VUV = 65.022 PYG

Apr 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Απρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4878 PYG
02 Απρ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8642 PYG
03 Απρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.5123 PYG
04 Απρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.7117 PYG
05 Απρ 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5362 PYG
06 Απρ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.056 PYG
07 Απρ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.5824 PYG
08 Απρ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1512 PYG
09 Απρ 2025	1 PYG = 0.0158 VUV	1 VUV = 63.454 PYG
10 Απρ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.4928 PYG
11 Απρ 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7261 PYG
12 Απρ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4935 PYG
13 Απρ 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2082 PYG
14 Απρ 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2102 PYG
15 Απρ 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1351 PYG
16 Απρ 2025	1 PYG = 0.0153 VUV	1 VUV = 65.156 PYG
17 Απρ 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2777 PYG
18 Απρ 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5461 PYG
19 Απρ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8978 PYG
20 Απρ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
21 Απρ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
22 Απρ 2025	1 PYG = 0.015 VUV	1 VUV = 66.4973 PYG
23 Απρ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1032 PYG
24 Απρ 2025	1 PYG = 0.015 VUV	1 VUV = 66.7626 PYG
25 Απρ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8894 PYG
26 Απρ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.039 PYG
27 Απρ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3336 PYG
28 Απρ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4249 PYG
29 Απρ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9968 PYG
30 Απρ 2025	1 PYG = 0.015 VUV	1 VUV = 66.4993 PYG

May 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Μαϊ 2025	1 PYG = 0.015 VUV	1 VUV = 66.6214 PYG
02 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0967 PYG
03 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1987 PYG
04 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.229 PYG
05 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.946 PYG
06 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3172 PYG
07 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2307 PYG
08 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1491 PYG
09 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2011 PYG
10 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9636 PYG
11 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0213 PYG
12 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9054 PYG
13 Μαϊ 2025	1 PYG = 0.015 VUV	1 VUV = 66.5354 PYG
14 Μαϊ 2025	1 PYG = 0.015 VUV	1 VUV = 66.5459 PYG
15 Μαϊ 2025	1 PYG = 0.015 VUV	1 VUV = 66.5493 PYG
16 Μαϊ 2025	1 PYG = 0.015 VUV	1 VUV = 66.5067 PYG
17 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1107 PYG
18 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1318 PYG
19 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9557 PYG
20 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7553 PYG
21 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8293 PYG
22 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7065 PYG
23 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8675 PYG
24 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.6209 PYG
25 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9118 PYG
26 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0518 PYG
27 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8626 PYG
28 Μαϊ 2025	1 PYG = 0.0152 VUV	1 VUV = 65.985 PYG
29 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2035 PYG
30 Μαϊ 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0773 PYG
31 Μαϊ 2025	1 PYG = 0.015 VUV	1 VUV = 66.8293 PYG

Jun 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2955 PYG
02 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3763 PYG
03 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1543 PYG
04 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2389 PYG
05 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1029 PYG
06 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2128 PYG
07 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4438 PYG
08 Ιουν 2025	1 PYG = 0.0149 VUV	1 VUV = 66.9005 PYG
09 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.7631 PYG
10 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3687 PYG
11 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.4529 PYG
12 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5756 PYG
13 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5683 PYG
14 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.4708 PYG
15 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.7013 PYG
16 Ιουν 2025	1 PYG = 0.0149 VUV	1 VUV = 66.946 PYG
17 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5898 PYG
18 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5556 PYG
19 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4216 PYG
20 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5144 PYG
21 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3793 PYG
22 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5447 PYG
23 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.5155 PYG
24 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4042 PYG
25 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2284 PYG
26 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4162 PYG
27 Ιουν 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4017 PYG
28 Ιουν 2025	1 PYG = 0.015 VUV	1 VUV = 66.6251 PYG
29 Ιουν 2025	1 PYG = 0.0149 VUV	1 VUV = 67.0665 PYG
30 Ιουν 2025	1 PYG = 0.0149 VUV	1 VUV = 67.1135 PYG

Jul 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Ιουλ 2025	1 PYG = 0.015 VUV	1 VUV = 66.747 PYG
02 Ιουλ 2025	1 PYG = 0.0149 VUV	1 VUV = 66.894 PYG
03 Ιουλ 2025	1 PYG = 0.0149 VUV	1 VUV = 67.0358 PYG
04 Ιουλ 2025	1 PYG = 0.015 VUV	1 VUV = 66.8716 PYG
05 Ιουλ 2025	1 PYG = 0.0149 VUV	1 VUV = 66.8927 PYG
06 Ιουλ 2025	1 PYG = 0.0149 VUV	1 VUV = 67.2875 PYG
07 Ιουλ 2025	1 PYG = 0.0149 VUV	1 VUV = 67.301 PYG
08 Ιουλ 2025	1 PYG = 0.0149 VUV	1 VUV = 67.0321 PYG
09 Ιουλ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9608 PYG
10 Ιουλ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9288 PYG
11 Ιουλ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6953 PYG
12 Ιουλ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8034 PYG
13 Ιουλ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7601 PYG
14 Ιουλ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7493 PYG
15 Ιουλ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8391 PYG
16 Ιουλ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8552 PYG
17 Ιουλ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.7042 PYG
18 Ιουλ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6276 PYG
19 Ιουλ 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8112 PYG
20 Ιουλ 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6691 PYG
21 Ιουλ 2025	1 PYG = 0.0158 VUV	1 VUV = 63.4122 PYG
22 Ιουλ 2025	1 PYG = 0.0156 VUV	1 VUV = 64.0296 PYG
23 Ιουλ 2025	1 PYG = 0.016 VUV	1 VUV = 62.3851 PYG
24 Ιουλ 2025	1 PYG = 0.016 VUV	1 VUV = 62.5216 PYG
25 Ιουλ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.7415 PYG
26 Ιουλ 2025	1 PYG = 0.016 VUV	1 VUV = 62.6083 PYG
27 Ιουλ 2025	1 PYG = 0.0159 VUV	1 VUV = 63.0496 PYG
28 Ιουλ 2025	1 PYG = 0.0158 VUV	1 VUV = 63.1887 PYG
29 Ιουλ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.8386 PYG
30 Ιουλ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.714 PYG
31 Ιουλ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.7513 PYG

Aug 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Αυγ 2025	1 PYG = 0.016 VUV	1 VUV = 62.3272 PYG
02 Αυγ 2025	1 PYG = 0.0163 VUV	1 VUV = 61.3878 PYG
03 Αυγ 2025	1 PYG = 0.0164 VUV	1 VUV = 61.1593 PYG
04 Αυγ 2025	1 PYG = 0.0161 VUV	1 VUV = 62.0563 PYG
05 Αυγ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.7501 PYG
06 Αυγ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.8736 PYG
07 Αυγ 2025	1 PYG = 0.016 VUV	1 VUV = 62.3159 PYG
08 Αυγ 2025	1 PYG = 0.0161 VUV	1 VUV = 62.193 PYG
09 Αυγ 2025	1 PYG = 0.0158 VUV	1 VUV = 63.1465 PYG
10 Αυγ 2025	1 PYG = 0.016 VUV	1 VUV = 62.6488 PYG
11 Αυγ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.7571 PYG
12 Αυγ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.81 PYG
13 Αυγ 2025	1 PYG = 0.016 VUV	1 VUV = 62.6598 PYG
14 Αυγ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.7504 PYG
15 Αυγ 2025	1 PYG = 0.0159 VUV	1 VUV = 62.7808 PYG
16 Αυγ 2025	1 PYG = 0.0163 VUV	1 VUV = 61.4153 PYG
17 Αυγ 2025	1 PYG = 0.0163 VUV	1 VUV = 61.3743 PYG
18 Αυγ 2025	1 PYG = 0.0163 VUV	1 VUV = 61.4382 PYG
19 Αυγ 2025	1 PYG = 0.0165 VUV	1 VUV = 60.5322 PYG
20 Αυγ 2025	1 PYG = 0.0165 VUV	1 VUV = 60.5033 PYG
21 Αυγ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.2385 PYG
22 Αυγ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.2188 PYG
23 Αυγ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.2844 PYG
24 Αυγ 2025	1 PYG = 0.0168 VUV	1 VUV = 59.4971 PYG
25 Αυγ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.152 PYG
26 Αυγ 2025	1 PYG = 0.0164 VUV	1 VUV = 61.0902 PYG
27 Αυγ 2025	1 PYG = 0.0165 VUV	1 VUV = 60.4236 PYG
28 Αυγ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.3062 PYG
29 Αυγ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.3057 PYG
30 Αυγ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.4137 PYG
31 Αυγ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.3519 PYG

Sep 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Σεπ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.3999 PYG
02 Σεπ 2025	1 PYG = 0.0165 VUV	1 VUV = 60.4836 PYG
03 Σεπ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.1406 PYG
04 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 60.003 PYG
05 Σεπ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.2408 PYG
06 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.7671 PYG
07 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.8266 PYG
08 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.8078 PYG
09 Σεπ 2025	1 PYG = 0.0168 VUV	1 VUV = 59.6143 PYG
10 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.8107 PYG
11 Σεπ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.126 PYG
12 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.8553 PYG
13 Σεπ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.1461 PYG
14 Σεπ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.0724 PYG
15 Σεπ 2025	1 PYG = 0.0168 VUV	1 VUV = 59.6873 PYG
16 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.8987 PYG
17 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.9057 PYG
18 Σεπ 2025	1 PYG = 0.0166 VUV	1 VUV = 60.1226 PYG
19 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.9255 PYG
20 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.7844 PYG
21 Σεπ 2025	1 PYG = 0.0167 VUV	1 VUV = 59.9815 PYG
22 Σεπ 2025	1 PYG = 0.0168 VUV	1 VUV = 59.3803 PYG
23 Σεπ 2025	1 PYG = 0.0168 VUV	1 VUV = 59.4862 PYG
24 Σεπ 2025	1 PYG = 0.0168 VUV	1 VUV = 59.6088 PYG
25 Σεπ 2025	1 PYG = 0.0169 VUV	1 VUV = 59.1432 PYG
26 Σεπ 2025	1 PYG = 0.0169 VUV	1 VUV = 59.1282 PYG
27 Σεπ 2025	1 PYG = 0.017 VUV	1 VUV = 58.6849 PYG
28 Σεπ 2025	1 PYG = 0.017 VUV	1 VUV = 58.9529 PYG
29 Σεπ 2025	1 PYG = 0.017 VUV	1 VUV = 58.8106 PYG
30 Σεπ 2025	1 PYG = 0.017 VUV	1 VUV = 58.9088 PYG

Oct 2025

Ημερομηνία	PYG-VUV	VUV-PYG
01 Οκτ 2025	1 PYG = 0.017 VUV	1 VUV = 58.8517 PYG
02 Οκτ 2025	1 PYG = 0.0171 VUV	1 VUV = 58.44 PYG
03 Οκτ 2025	1 PYG = 0.0171 VUV	1 VUV = 58.5138 PYG
04 Οκτ 2025	1 PYG = 0.0172 VUV	1 VUV = 58.1285 PYG
05 Οκτ 2025	1 PYG = 0.0172 VUV	1 VUV = 58.1066 PYG
06 Οκτ 2025	1 PYG = 0.0172 VUV	1 VUV = 58.0093 PYG
07 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.8721 PYG
08 Οκτ 2025	1 PYG = 0.0174 VUV	1 VUV = 57.6237 PYG
09 Οκτ 2025	1 PYG = 0.0174 VUV	1 VUV = 57.5404 PYG
10 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.6432 PYG
11 Οκτ 2025	1 PYG = 0.0174 VUV	1 VUV = 57.3172 PYG
12 Οκτ 2025	1 PYG = 0.0175 VUV	1 VUV = 57.2749 PYG
13 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.8106 PYG
14 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.6698 PYG
15 Οκτ 2025	1 PYG = 0.0174 VUV	1 VUV = 57.6305 PYG
16 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.7037 PYG
17 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.9413 PYG
18 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.8855 PYG
19 Οκτ 2025	1 PYG = 0.0171 VUV	1 VUV = 58.3305 PYG
20 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.8104 PYG
21 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.8987 PYG
22 Οκτ 2025	1 PYG = 0.0172 VUV	1 VUV = 58.1867 PYG
23 Οκτ 2025	1 PYG = 0.0172 VUV	1 VUV = 58.0685 PYG
24 Οκτ 2025	1 PYG = 0.0172 VUV	1 VUV = 58.0685 PYG
25 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.9687 PYG
26 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.9305 PYG
27 Οκτ 2025	1 PYG = 0.0173 VUV	1 VUV = 57.873 PYG
28 Οκτ 2025	1 PYG = 0.0172 VUV	1 VUV = 58.2101 PYG
29 Οκτ 2025	1 PYG = 0.0172 VUV	1 VUV = 58.2306 PYG

Πληροφορίες συναλλαγματικών ισοτιμιών PYG-VUV και VUV-PYG

Το Γκουαρανί Παραγουάης (PYG) είναι το νόμισμα που χρησιμοποιείται σε Παραγουάη. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παραγουάη και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα