> Συναλλαγματικές ισοτιμίες PYG-UYU και UYU-PYG - 2025

Συναλλαγματικές ισοτιμίες PYG-UYU και UYU-PYG - 2025

Συναλλαγματικές ισοτιμίες PYG-UYU και UYU-PYG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PYG-UYU και UYU-PYG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PYG = 0,0053 UYU

1 UYU = 187,5014 PYG

1X 2X 3X

PYG σε UYUUYU σε PYG

Jan 2025

Ημερομηνία	PYG-UYU	UYU-PYG
01 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 178.1811 PYG
02 Ιαν 2025	1 PYG = 0.0057 UYU	1 UYU = 176.9484 PYG
03 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 177.5559 PYG
04 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 177.5551 PYG
05 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 177.5551 PYG
06 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 179.1382 PYG
07 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 179.8253 PYG
08 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 179.9514 PYG
09 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 180.6991 PYG
10 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 179.8468 PYG
11 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 179.8355 PYG
12 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 179.8355 PYG
13 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 180.1734 PYG
14 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 179.1972 PYG
15 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 178.9494 PYG
16 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 179.2274 PYG
17 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 178.7712 PYG
18 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 178.7712 PYG
19 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 178.7712 PYG
20 Ιαν 2025	1 PYG = 0.0056 UYU	1 UYU = 178.7712 PYG
21 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 180.2918 PYG
22 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 180.29 PYG
23 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 180.6712 PYG
24 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 181.9865 PYG
25 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 181.9917 PYG
26 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 181.9917 PYG
27 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 181.5109 PYG
28 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7678 PYG
29 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 181.778 PYG
30 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 181.942 PYG
31 Ιαν 2025	1 PYG = 0.0055 UYU	1 UYU = 182.2717 PYG

Feb 2025

Ημερομηνία	PYG-UYU	UYU-PYG
01 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.2717 PYG
02 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.2717 PYG
03 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.9082 PYG
04 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.5286 PYG
05 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.0654 PYG
06 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 180.8468 PYG
07 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.333 PYG
08 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.333 PYG
09 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.333 PYG
10 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.2208 PYG
11 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.4701 PYG
12 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.5836 PYG
13 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.5889 PYG
14 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.3961 PYG
15 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.3943 PYG
16 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 181.3943 PYG
17 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.3465 PYG
18 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7577 PYG
19 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.8652 PYG
20 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.3736 PYG
21 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7251 PYG
22 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7251 PYG
23 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7251 PYG
24 Φεβ 2025	1 PYG = 0.0055 UYU	1 UYU = 183.0789 PYG
25 Φεβ 2025	1 PYG = 0.0054 UYU	1 UYU = 184.5658 PYG
26 Φεβ 2025	1 PYG = 0.0054 UYU	1 UYU = 185.0948 PYG
27 Φεβ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.047 PYG
28 Φεβ 2025	1 PYG = 0.0054 UYU	1 UYU = 185.917 PYG

Mar 2025

Ημερομηνία	PYG-UYU	UYU-PYG
01 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.6818 PYG
02 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 187.0508 PYG
03 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.3393 PYG
04 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 185.9856 PYG
05 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 185.8409 PYG
06 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 185.5701 PYG
07 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 185.8317 PYG
08 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.4477 PYG
09 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 185.8317 PYG
10 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 187.1183 PYG
11 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.7026 PYG
12 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 187.6518 PYG
13 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.7798 PYG
14 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 186.9477 PYG
15 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.3049 PYG
16 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 187.3086 PYG
17 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.483 PYG
18 Μαρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.4191 PYG
19 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 188.7921 PYG
20 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 188.3161 PYG
21 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 188.1259 PYG
22 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.2257 PYG
23 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.4477 PYG
24 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.4531 PYG
25 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 188.7071 PYG
26 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.9494 PYG
27 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 190.2704 PYG
28 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 190.1498 PYG
29 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.7549 PYG
30 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.428 PYG
31 Μαρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.281 PYG

Apr 2025

Ημερομηνία	PYG-UYU	UYU-PYG
01 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 188.482 PYG
02 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.9758 PYG
03 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 188.7036 PYG
04 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.5079 PYG
05 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.5199 PYG
06 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.5199 PYG
07 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 190.0589 PYG
08 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 188.521 PYG
09 Απρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.6596 PYG
10 Απρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.506 PYG
11 Απρ 2025	1 PYG = 0.0054 UYU	1 UYU = 184.7581 PYG
12 Απρ 2025	1 PYG = 0.0054 UYU	1 UYU = 184.4246 PYG
13 Απρ 2025	1 PYG = 0.0054 UYU	1 UYU = 186.6302 PYG
14 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 187.2092 PYG
15 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 187.3107 PYG
16 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 188.7403 PYG
17 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
18 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
19 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
20 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
21 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
22 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.5898 PYG
23 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 189.7425 PYG
24 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.8234 PYG
25 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6035 PYG
26 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6035 PYG
27 Απρ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6035 PYG
28 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 190.1879 PYG
29 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 190.1916 PYG
30 Απρ 2025	1 PYG = 0.0053 UYU	1 UYU = 190.3485 PYG

May 2025

Ημερομηνία	PYG-UYU	UYU-PYG
01 Μαϊ 2025	1 PYG = 0.0053 UYU	1 UYU = 190.3384 PYG
02 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.6625 PYG
03 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.6625 PYG
04 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.6625 PYG
05 Μαϊ 2025	1 PYG = 0.0053 UYU	1 UYU = 190.4642 PYG
06 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.8617 PYG
07 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.8804 PYG
08 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.2475 PYG
09 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.2572 PYG
10 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.2572 PYG
11 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.1867 PYG
12 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.1699 PYG
13 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.2057 PYG
14 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.1125 PYG
15 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6331 PYG
16 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8893 PYG
17 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8884 PYG
18 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8884 PYG
19 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.4772 PYG
20 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 190.6389 PYG
21 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.7569 PYG
22 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.7394 PYG
23 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 192.0484 PYG
24 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 192.0467 PYG
25 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 192.0467 PYG
26 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.7704 PYG
27 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.9932 PYG
28 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 192.1614 PYG
29 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 192.2464 PYG
30 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8728 PYG
31 Μαϊ 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8728 PYG

Jun 2025

Ημερομηνία	PYG-UYU	UYU-PYG
01 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6116 PYG
02 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 192.345 PYG
03 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6532 PYG
04 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6342 PYG
05 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8822 PYG
06 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 192.1003 PYG
07 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 192.1003 PYG
08 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 192.1003 PYG
09 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 192.0953 PYG
10 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 191.9933 PYG
11 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 192.5908 PYG
12 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 193.1315 PYG
13 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 194.0803 PYG
14 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 194.0803 PYG
15 Ιουν 2025	1 PYG = 0.0052 UYU	1 UYU = 194.0803 PYG
16 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 195.0898 PYG
17 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 194.4229 PYG
18 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 195.3417 PYG
19 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 195.0984 PYG
20 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 195.2037 PYG
21 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 195.2037 PYG
22 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 195.2037 PYG
23 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 195.2411 PYG
24 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 196.8104 PYG
25 Ιουν 2025	1 PYG = 0.0051 UYU	1 UYU = 197.5326 PYG
26 Ιουν 2025	1 PYG = 0.005 UYU	1 UYU = 198.5336 PYG
27 Ιουν 2025	1 PYG = 0.005 UYU	1 UYU = 198.0894 PYG
28 Ιουν 2025	1 PYG = 0.005 UYU	1 UYU = 198.0928 PYG
29 Ιουν 2025	1 PYG = 0.005 UYU	1 UYU = 198.0928 PYG
30 Ιουν 2025	1 PYG = 0.005 UYU	1 UYU = 198.4726 PYG

Jul 2025

Ημερομηνία	PYG-UYU	UYU-PYG
01 Ιουλ 2025	1 PYG = 0.005 UYU	1 UYU = 199.6609 PYG

Πληροφορίες συναλλαγματικών ισοτιμιών PYG-UYU και UYU-PYG

Το Γκουαρανί Παραγουάης (PYG) είναι το νόμισμα που χρησιμοποιείται σε Παραγουάη. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παραγουάη και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα