> Συναλλαγματικές ισοτιμίες PLN-TRY και TRY-PLN - 2025

Συναλλαγματικές ισοτιμίες PLN-TRY και TRY-PLN - 2025

Συναλλαγματικές ισοτιμίες PLN-TRY και TRY-PLN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PLN-TRY και TRY-PLN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PLN = 9,6872 TRY

1 TRY = 0,1032 PLN

1X 2X 3X

PLN σε TRYTRY σε PLN

Jan 2025

Ημερομηνία	PLN-TRY	TRY-PLN
01 Ιαν 2025	1 PLN = 8.6048 TRY	1 TRY = 0.1162 PLN
02 Ιαν 2025	1 PLN = 8.5275 TRY	1 TRY = 0.1173 PLN
03 Ιαν 2025	1 PLN = 8.5232 TRY	1 TRY = 0.1173 PLN
04 Ιαν 2025	1 PLN = 8.5403 TRY	1 TRY = 0.1171 PLN
05 Ιαν 2025	1 PLN = 8.5384 TRY	1 TRY = 0.1171 PLN
06 Ιαν 2025	1 PLN = 8.656 TRY	1 TRY = 0.1155 PLN
07 Ιαν 2025	1 PLN = 8.6299 TRY	1 TRY = 0.1159 PLN
08 Ιαν 2025	1 PLN = 8.5194 TRY	1 TRY = 0.1174 PLN
09 Ιαν 2025	1 PLN = 8.5195 TRY	1 TRY = 0.1174 PLN
10 Ιαν 2025	1 PLN = 8.5532 TRY	1 TRY = 0.1169 PLN
11 Ιαν 2025	1 PLN = 8.5027 TRY	1 TRY = 0.1176 PLN
12 Ιαν 2025	1 PLN = 8.5104 TRY	1 TRY = 0.1175 PLN
13 Ιαν 2025	1 PLN = 8.4756 TRY	1 TRY = 0.118 PLN
14 Ιαν 2025	1 PLN = 8.5164 TRY	1 TRY = 0.1174 PLN
15 Ιαν 2025	1 PLN = 8.5789 TRY	1 TRY = 0.1166 PLN
16 Ιαν 2025	1 PLN = 8.5492 TRY	1 TRY = 0.117 PLN
17 Ιαν 2025	1 PLN = 8.5997 TRY	1 TRY = 0.1163 PLN
18 Ιαν 2025	1 PLN = 8.5682 TRY	1 TRY = 0.1167 PLN
19 Ιαν 2025	1 PLN = 8.5653 TRY	1 TRY = 0.1168 PLN
20 Ιαν 2025	1 PLN = 8.6121 TRY	1 TRY = 0.1161 PLN
21 Ιαν 2025	1 PLN = 8.676 TRY	1 TRY = 0.1153 PLN
22 Ιαν 2025	1 PLN = 8.798 TRY	1 TRY = 0.1137 PLN
23 Ιαν 2025	1 PLN = 8.8154 TRY	1 TRY = 0.1134 PLN
24 Ιαν 2025	1 PLN = 8.8752 TRY	1 TRY = 0.1127 PLN
25 Ιαν 2025	1 PLN = 8.8739 TRY	1 TRY = 0.1127 PLN
26 Ιαν 2025	1 PLN = 8.8957 TRY	1 TRY = 0.1124 PLN
27 Ιαν 2025	1 PLN = 8.8987 TRY	1 TRY = 0.1124 PLN
28 Ιαν 2025	1 PLN = 8.8563 TRY	1 TRY = 0.1129 PLN
29 Ιαν 2025	1 PLN = 8.8315 TRY	1 TRY = 0.1132 PLN
30 Ιαν 2025	1 PLN = 8.8481 TRY	1 TRY = 0.113 PLN
31 Ιαν 2025	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN

Feb 2025

Ημερομηνία	PLN-TRY	TRY-PLN
01 Φεβ 2025	1 PLN = 8.7749 TRY	1 TRY = 0.114 PLN
02 Φεβ 2025	1 PLN = 8.8136 TRY	1 TRY = 0.1135 PLN
03 Φεβ 2025	1 PLN = 8.7448 TRY	1 TRY = 0.1144 PLN
04 Φεβ 2025	1 PLN = 8.7985 TRY	1 TRY = 0.1137 PLN
05 Φεβ 2025	1 PLN = 8.9218 TRY	1 TRY = 0.1121 PLN
06 Φεβ 2025	1 PLN = 8.8416 TRY	1 TRY = 0.1131 PLN
07 Φεβ 2025	1 PLN = 8.8972 TRY	1 TRY = 0.1124 PLN
08 Φεβ 2025	1 PLN = 8.8934 TRY	1 TRY = 0.1124 PLN
09 Φεβ 2025	1 PLN = 8.8702 TRY	1 TRY = 0.1127 PLN
10 Φεβ 2025	1 PLN = 8.8889 TRY	1 TRY = 0.1125 PLN
11 Φεβ 2025	1 PLN = 8.9154 TRY	1 TRY = 0.1122 PLN
12 Φεβ 2025	1 PLN = 8.9781 TRY	1 TRY = 0.1114 PLN
13 Φεβ 2025	1 PLN = 8.9948 TRY	1 TRY = 0.1112 PLN
14 Φεβ 2025	1 PLN = 9.1074 TRY	1 TRY = 0.1098 PLN
15 Φεβ 2025	1 PLN = 9.1251 TRY	1 TRY = 0.1096 PLN
16 Φεβ 2025	1 PLN = 9.1263 TRY	1 TRY = 0.1096 PLN
17 Φεβ 2025	1 PLN = 9.1221 TRY	1 TRY = 0.1096 PLN
18 Φεβ 2025	1 PLN = 9.1049 TRY	1 TRY = 0.1098 PLN
19 Φεβ 2025	1 PLN = 9.0596 TRY	1 TRY = 0.1104 PLN
20 Φεβ 2025	1 PLN = 9.045 TRY	1 TRY = 0.1106 PLN
21 Φεβ 2025	1 PLN = 9.1448 TRY	1 TRY = 0.1094 PLN
22 Φεβ 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
23 Φεβ 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
24 Φεβ 2025	1 PLN = 9.1884 TRY	1 TRY = 0.1088 PLN
25 Φεβ 2025	1 PLN = 9.2376 TRY	1 TRY = 0.1083 PLN
26 Φεβ 2025	1 PLN = 9.2342 TRY	1 TRY = 0.1083 PLN
27 Φεβ 2025	1 PLN = 9.2395 TRY	1 TRY = 0.1082 PLN
28 Φεβ 2025	1 PLN = 9.1449 TRY	1 TRY = 0.1094 PLN

Mar 2025

Ημερομηνία	PLN-TRY	TRY-PLN
01 Μαρ 2025	1 PLN = 9.0047 TRY	1 TRY = 0.1111 PLN
02 Μαρ 2025	1 PLN = 9.0282 TRY	1 TRY = 0.1108 PLN
03 Μαρ 2025	1 PLN = 9.0498 TRY	1 TRY = 0.1105 PLN
04 Μαρ 2025	1 PLN = 9.243 TRY	1 TRY = 0.1082 PLN
05 Μαρ 2025	1 PLN = 9.3936 TRY	1 TRY = 0.1065 PLN
06 Μαρ 2025	1 PLN = 9.4136 TRY	1 TRY = 0.1062 PLN
07 Μαρ 2025	1 PLN = 9.4682 TRY	1 TRY = 0.1056 PLN
08 Μαρ 2025	1 PLN = 9.4893 TRY	1 TRY = 0.1054 PLN
09 Μαρ 2025	1 PLN = 9.4558 TRY	1 TRY = 0.1058 PLN
10 Μαρ 2025	1 PLN = 9.5014 TRY	1 TRY = 0.1052 PLN
11 Μαρ 2025	1 PLN = 9.438 TRY	1 TRY = 0.106 PLN
12 Μαρ 2025	1 PLN = 9.5115 TRY	1 TRY = 0.1051 PLN
13 Μαρ 2025	1 PLN = 9.4702 TRY	1 TRY = 0.1056 PLN
14 Μαρ 2025	1 PLN = 9.5099 TRY	1 TRY = 0.1052 PLN
15 Μαρ 2025	1 PLN = 9.4984 TRY	1 TRY = 0.1053 PLN
16 Μαρ 2025	1 PLN = 9.5437 TRY	1 TRY = 0.1048 PLN
17 Μαρ 2025	1 PLN = 9.5351 TRY	1 TRY = 0.1049 PLN
18 Μαρ 2025	1 PLN = 9.5685 TRY	1 TRY = 0.1045 PLN
19 Μαρ 2025	1 PLN = 9.9361 TRY	1 TRY = 0.1006 PLN
20 Μαρ 2025	1 PLN = 9.8685 TRY	1 TRY = 0.1013 PLN
21 Μαρ 2025	1 PLN = 9.826 TRY	1 TRY = 0.1018 PLN
22 Μαρ 2025	1 PLN = 9.7434 TRY	1 TRY = 0.1026 PLN
23 Μαρ 2025	1 PLN = 9.76 TRY	1 TRY = 0.1025 PLN
24 Μαρ 2025	1 PLN = 9.8085 TRY	1 TRY = 0.102 PLN
25 Μαρ 2025	1 PLN = 9.8341 TRY	1 TRY = 0.1017 PLN
26 Μαρ 2025	1 PLN = 9.823 TRY	1 TRY = 0.1018 PLN
27 Μαρ 2025	1 PLN = 9.7629 TRY	1 TRY = 0.1024 PLN
28 Μαρ 2025	1 PLN = 9.802 TRY	1 TRY = 0.102 PLN
29 Μαρ 2025	1 PLN = 9.8408 TRY	1 TRY = 0.1016 PLN
30 Μαρ 2025	1 PLN = 9.8546 TRY	1 TRY = 0.1015 PLN
31 Μαρ 2025	1 PLN = 9.8194 TRY	1 TRY = 0.1018 PLN

Apr 2025

Ημερομηνία	PLN-TRY	TRY-PLN
01 Απρ 2025	1 PLN = 9.8108 TRY	1 TRY = 0.1019 PLN
02 Απρ 2025	1 PLN = 9.8062 TRY	1 TRY = 0.102 PLN
03 Απρ 2025	1 PLN = 9.8886 TRY	1 TRY = 0.1011 PLN
04 Απρ 2025	1 PLN = 9.8865 TRY	1 TRY = 0.1011 PLN
05 Απρ 2025	1 PLN = 9.7582 TRY	1 TRY = 0.1025 PLN
06 Απρ 2025	1 PLN = 9.7357 TRY	1 TRY = 0.1027 PLN
07 Απρ 2025	1 PLN = 9.7092 TRY	1 TRY = 0.103 PLN
08 Απρ 2025	1 PLN = 9.6692 TRY	1 TRY = 0.1034 PLN
09 Απρ 2025	1 PLN = 9.776 TRY	1 TRY = 0.1023 PLN
10 Απρ 2025	1 PLN = 9.7623 TRY	1 TRY = 0.1024 PLN
11 Απρ 2025	1 PLN = 9.9778 TRY	1 TRY = 0.1002 PLN
12 Απρ 2025	1 PLN = 10.0441 TRY	1 TRY = 0.0996 PLN
13 Απρ 2025	1 PLN = 10.0872 TRY	1 TRY = 0.0991 PLN
14 Απρ 2025	1 PLN = 10.0839 TRY	1 TRY = 0.0992 PLN
15 Απρ 2025	1 PLN = 10.0597 TRY	1 TRY = 0.0994 PLN
16 Απρ 2025	1 PLN = 10.0271 TRY	1 TRY = 0.0997 PLN
17 Απρ 2025	1 PLN = 10.116 TRY	1 TRY = 0.0989 PLN
18 Απρ 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
19 Απρ 2025	1 PLN = 10.1328 TRY	1 TRY = 0.0987 PLN
20 Απρ 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
21 Απρ 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
22 Απρ 2025	1 PLN = 10.2642 TRY	1 TRY = 0.0974 PLN
23 Απρ 2025	1 PLN = 10.1836 TRY	1 TRY = 0.0982 PLN
24 Απρ 2025	1 PLN = 10.1929 TRY	1 TRY = 0.0981 PLN
25 Απρ 2025	1 PLN = 10.225 TRY	1 TRY = 0.0978 PLN
26 Απρ 2025	1 PLN = 10.2206 TRY	1 TRY = 0.0978 PLN
27 Απρ 2025	1 PLN = 10.2276 TRY	1 TRY = 0.0978 PLN
28 Απρ 2025	1 PLN = 10.2138 TRY	1 TRY = 0.0979 PLN
29 Απρ 2025	1 PLN = 10.2415 TRY	1 TRY = 0.0976 PLN
30 Απρ 2025	1 PLN = 10.2451 TRY	1 TRY = 0.0976 PLN

May 2025

Ημερομηνία	PLN-TRY	TRY-PLN
01 Μαϊ 2025	1 PLN = 10.1845 TRY	1 TRY = 0.0982 PLN
02 Μαϊ 2025	1 PLN = 10.2338 TRY	1 TRY = 0.0977 PLN
03 Μαϊ 2025	1 PLN = 10.1617 TRY	1 TRY = 0.0984 PLN
04 Μαϊ 2025	1 PLN = 10.208 TRY	1 TRY = 0.098 PLN
05 Μαϊ 2025	1 PLN = 10.231 TRY	1 TRY = 0.0977 PLN
06 Μαϊ 2025	1 PLN = 10.2261 TRY	1 TRY = 0.0978 PLN
07 Μαϊ 2025	1 PLN = 10.2673 TRY	1 TRY = 0.0974 PLN
08 Μαϊ 2025	1 PLN = 10.2218 TRY	1 TRY = 0.0978 PLN
09 Μαϊ 2025	1 PLN = 10.2877 TRY	1 TRY = 0.0972 PLN
10 Μαϊ 2025	1 PLN = 10.3059 TRY	1 TRY = 0.097 PLN
11 Μαϊ 2025	1 PLN = 10.3061 TRY	1 TRY = 0.097 PLN
12 Μαϊ 2025	1 PLN = 10.1419 TRY	1 TRY = 0.0986 PLN
13 Μαϊ 2025	1 PLN = 10.1392 TRY	1 TRY = 0.0986 PLN
14 Μαϊ 2025	1 PLN = 10.2488 TRY	1 TRY = 0.0976 PLN
15 Μαϊ 2025	1 PLN = 10.2027 TRY	1 TRY = 0.098 PLN
16 Μαϊ 2025	1 PLN = 10.23 TRY	1 TRY = 0.0978 PLN
17 Μαϊ 2025	1 PLN = 10.1622 TRY	1 TRY = 0.0984 PLN
18 Μαϊ 2025	1 PLN = 10.1144 TRY	1 TRY = 0.0989 PLN
19 Μαϊ 2025	1 PLN = 10.2575 TRY	1 TRY = 0.0975 PLN
20 Μαϊ 2025	1 PLN = 10.2868 TRY	1 TRY = 0.0972 PLN
21 Μαϊ 2025	1 PLN = 10.3593 TRY	1 TRY = 0.0965 PLN
22 Μαϊ 2025	1 PLN = 10.3649 TRY	1 TRY = 0.0965 PLN
23 Μαϊ 2025	1 PLN = 10.4218 TRY	1 TRY = 0.096 PLN
24 Μαϊ 2025	1 PLN = 10.4073 TRY	1 TRY = 0.0961 PLN
25 Μαϊ 2025	1 PLN = 10.3701 TRY	1 TRY = 0.0964 PLN
26 Μαϊ 2025	1 PLN = 10.4317 TRY	1 TRY = 0.0959 PLN
27 Μαϊ 2025	1 PLN = 10.417 TRY	1 TRY = 0.096 PLN
28 Μαϊ 2025	1 PLN = 10.4257 TRY	1 TRY = 0.0959 PLN
29 Μαϊ 2025	1 PLN = 10.4154 TRY	1 TRY = 0.096 PLN
30 Μαϊ 2025	1 PLN = 10.4763 TRY	1 TRY = 0.0955 PLN
31 Μαϊ 2025	1 PLN = 10.4846 TRY	1 TRY = 0.0954 PLN

Jun 2025

Ημερομηνία	PLN-TRY	TRY-PLN
01 Ιουν 2025	1 PLN = 10.459 TRY	1 TRY = 0.0956 PLN
02 Ιουν 2025	1 PLN = 10.5102 TRY	1 TRY = 0.0951 PLN
03 Ιουν 2025	1 PLN = 10.4295 TRY	1 TRY = 0.0959 PLN
04 Ιουν 2025	1 PLN = 10.399 TRY	1 TRY = 0.0962 PLN
05 Ιουν 2025	1 PLN = 10.4909 TRY	1 TRY = 0.0953 PLN
06 Ιουν 2025	1 PLN = 10.4585 TRY	1 TRY = 0.0956 PLN
07 Ιουν 2025	1 PLN = 10.4363 TRY	1 TRY = 0.0958 PLN
08 Ιουν 2025	1 PLN = 10.431 TRY	1 TRY = 0.0959 PLN
09 Ιουν 2025	1 PLN = 10.4809 TRY	1 TRY = 0.0954 PLN
10 Ιουν 2025	1 PLN = 10.5432 TRY	1 TRY = 0.0948 PLN
11 Ιουν 2025	1 PLN = 10.5096 TRY	1 TRY = 0.0952 PLN
12 Ιουν 2025	1 PLN = 10.6695 TRY	1 TRY = 0.0937 PLN
13 Ιουν 2025	1 PLN = 10.6101 TRY	1 TRY = 0.0942 PLN
14 Ιουν 2025	1 PLN = 10.6455 TRY	1 TRY = 0.0939 PLN
15 Ιουν 2025	1 PLN = 10.6544 TRY	1 TRY = 0.0939 PLN
16 Ιουν 2025	1 PLN = 10.6944 TRY	1 TRY = 0.0935 PLN
17 Ιουν 2025	1 PLN = 10.6475 TRY	1 TRY = 0.0939 PLN
18 Ιουν 2025	1 PLN = 10.641 TRY	1 TRY = 0.094 PLN
19 Ιουν 2025	1 PLN = 10.6154 TRY	1 TRY = 0.0942 PLN
20 Ιουν 2025	1 PLN = 10.7053 TRY	1 TRY = 0.0934 PLN
21 Ιουν 2025	1 PLN = 10.6954 TRY	1 TRY = 0.0935 PLN
22 Ιουν 2025	1 PLN = 10.6954 TRY	1 TRY = 0.0935 PLN
23 Ιουν 2025	1 PLN = 10.6496 TRY	1 TRY = 0.0939 PLN
24 Ιουν 2025	1 PLN = 10.8096 TRY	1 TRY = 0.0925 PLN
25 Ιουν 2025	1 PLN = 10.8499 TRY	1 TRY = 0.0922 PLN
26 Ιουν 2025	1 PLN = 10.9578 TRY	1 TRY = 0.0913 PLN
27 Ιουν 2025	1 PLN = 11.0174 TRY	1 TRY = 0.0908 PLN
28 Ιουν 2025	1 PLN = 11.0282 TRY	1 TRY = 0.0907 PLN
29 Ιουν 2025	1 PLN = 10.9946 TRY	1 TRY = 0.091 PLN
30 Ιουν 2025	1 PLN = 10.9991 TRY	1 TRY = 0.0909 PLN

Jul 2025

Ημερομηνία	PLN-TRY	TRY-PLN
01 Ιουλ 2025	1 PLN = 11.0961 TRY	1 TRY = 0.0901 PLN

Πληροφορίες συναλλαγματικών ισοτιμιών PLN-TRY και TRY-PLN

Το Ζλότυ Πολωνίας (PLN) είναι το νόμισμα που χρησιμοποιείται σε Πολωνία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πολωνία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα