> Συναλλαγματικές ισοτιμίες PKR-UGX και UGX-PKR - 2025

Συναλλαγματικές ισοτιμίες PKR-UGX και UGX-PKR - 2025

Συναλλαγματικές ισοτιμίες PKR-UGX και UGX-PKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PKR-UGX και UGX-PKR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PKR = 12,8069 UGX

1 UGX = 0,0781 PKR

1X 2X 3X

PKR σε UGXUGX σε PKR

Jan 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Ιαν 2025	1 PKR = 13.1912 UGX	1 UGX = 0.0758 PKR
02 Ιαν 2025	1 PKR = 13.1987 UGX	1 UGX = 0.0758 PKR
03 Ιαν 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
04 Ιαν 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
05 Ιαν 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
06 Ιαν 2025	1 PKR = 13.2488 UGX	1 UGX = 0.0755 PKR
07 Ιαν 2025	1 PKR = 13.2566 UGX	1 UGX = 0.0754 PKR
08 Ιαν 2025	1 PKR = 13.2924 UGX	1 UGX = 0.0752 PKR
09 Ιαν 2025	1 PKR = 13.2639 UGX	1 UGX = 0.0754 PKR
10 Ιαν 2025	1 PKR = 13.2772 UGX	1 UGX = 0.0753 PKR
11 Ιαν 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
12 Ιαν 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
13 Ιαν 2025	1 PKR = 13.2758 UGX	1 UGX = 0.0753 PKR
14 Ιαν 2025	1 PKR = 13.2641 UGX	1 UGX = 0.0754 PKR
15 Ιαν 2025	1 PKR = 13.2643 UGX	1 UGX = 0.0754 PKR
16 Ιαν 2025	1 PKR = 13.2245 UGX	1 UGX = 0.0756 PKR
17 Ιαν 2025	1 PKR = 13.2208 UGX	1 UGX = 0.0756 PKR
18 Ιαν 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
19 Ιαν 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
20 Ιαν 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
21 Ιαν 2025	1 PKR = 13.1819 UGX	1 UGX = 0.0759 PKR
22 Ιαν 2025	1 PKR = 13.2533 UGX	1 UGX = 0.0755 PKR
23 Ιαν 2025	1 PKR = 13.2223 UGX	1 UGX = 0.0756 PKR
24 Ιαν 2025	1 PKR = 13.2352 UGX	1 UGX = 0.0756 PKR
25 Ιαν 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
26 Ιαν 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
27 Ιαν 2025	1 PKR = 13.2318 UGX	1 UGX = 0.0756 PKR
28 Ιαν 2025	1 PKR = 13.2357 UGX	1 UGX = 0.0756 PKR
29 Ιαν 2025	1 PKR = 13.2348 UGX	1 UGX = 0.0756 PKR
30 Ιαν 2025	1 PKR = 13.2089 UGX	1 UGX = 0.0757 PKR
31 Ιαν 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR

Feb 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Φεβ 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
02 Φεβ 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
03 Φεβ 2025	1 PKR = 13.1833 UGX	1 UGX = 0.0759 PKR
04 Φεβ 2025	1 PKR = 13.1936 UGX	1 UGX = 0.0758 PKR
05 Φεβ 2025	1 PKR = 13.1983 UGX	1 UGX = 0.0758 PKR
06 Φεβ 2025	1 PKR = 13.1671 UGX	1 UGX = 0.0759 PKR
07 Φεβ 2025	1 PKR = 13.1589 UGX	1 UGX = 0.076 PKR
08 Φεβ 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
09 Φεβ 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
10 Φεβ 2025	1 PKR = 13.1666 UGX	1 UGX = 0.0759 PKR
11 Φεβ 2025	1 PKR = 13.1661 UGX	1 UGX = 0.076 PKR
12 Φεβ 2025	1 PKR = 13.1766 UGX	1 UGX = 0.0759 PKR
13 Φεβ 2025	1 PKR = 13.1761 UGX	1 UGX = 0.0759 PKR
14 Φεβ 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
15 Φεβ 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
16 Φεβ 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
17 Φεβ 2025	1 PKR = 13.1793 UGX	1 UGX = 0.0759 PKR
18 Φεβ 2025	1 PKR = 13.1916 UGX	1 UGX = 0.0758 PKR
19 Φεβ 2025	1 PKR = 13.1561 UGX	1 UGX = 0.076 PKR
20 Φεβ 2025	1 PKR = 13.1558 UGX	1 UGX = 0.076 PKR
21 Φεβ 2025	1 PKR = 13.1368 UGX	1 UGX = 0.0761 PKR
22 Φεβ 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
23 Φεβ 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
24 Φεβ 2025	1 PKR = 13.1303 UGX	1 UGX = 0.0762 PKR
25 Φεβ 2025	1 PKR = 13.1706 UGX	1 UGX = 0.0759 PKR
26 Φεβ 2025	1 PKR = 13.1691 UGX	1 UGX = 0.0759 PKR
27 Φεβ 2025	1 PKR = 13.1623 UGX	1 UGX = 0.076 PKR
28 Φεβ 2025	1 PKR = 13.1576 UGX	1 UGX = 0.076 PKR

Mar 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Μαρ 2025	1 PKR = 13.1344 UGX	1 UGX = 0.0761 PKR
02 Μαρ 2025	1 PKR = 13.1529 UGX	1 UGX = 0.076 PKR
03 Μαρ 2025	1 PKR = 13.151 UGX	1 UGX = 0.076 PKR
04 Μαρ 2025	1 PKR = 13.1391 UGX	1 UGX = 0.0761 PKR
05 Μαρ 2025	1 PKR = 13.1166 UGX	1 UGX = 0.0762 PKR
06 Μαρ 2025	1 PKR = 13.1289 UGX	1 UGX = 0.0762 PKR
07 Μαρ 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
08 Μαρ 2025	1 PKR = 13.1006 UGX	1 UGX = 0.0763 PKR
09 Μαρ 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
10 Μαρ 2025	1 PKR = 13.1134 UGX	1 UGX = 0.0763 PKR
11 Μαρ 2025	1 PKR = 13.1056 UGX	1 UGX = 0.0763 PKR
12 Μαρ 2025	1 PKR = 13.0928 UGX	1 UGX = 0.0764 PKR
13 Μαρ 2025	1 PKR = 13.083 UGX	1 UGX = 0.0764 PKR
14 Μαρ 2025	1 PKR = 13.0831 UGX	1 UGX = 0.0764 PKR
15 Μαρ 2025	1 PKR = 13.0846 UGX	1 UGX = 0.0764 PKR
16 Μαρ 2025	1 PKR = 13.0869 UGX	1 UGX = 0.0764 PKR
17 Μαρ 2025	1 PKR = 13.0955 UGX	1 UGX = 0.0764 PKR
18 Μαρ 2025	1 PKR = 13.105 UGX	1 UGX = 0.0763 PKR
19 Μαρ 2025	1 PKR = 13.0872 UGX	1 UGX = 0.0764 PKR
20 Μαρ 2025	1 PKR = 13.0825 UGX	1 UGX = 0.0764 PKR
21 Μαρ 2025	1 PKR = 13.0788 UGX	1 UGX = 0.0765 PKR
22 Μαρ 2025	1 PKR = 13.0837 UGX	1 UGX = 0.0764 PKR
23 Μαρ 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
24 Μαρ 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
25 Μαρ 2025	1 PKR = 13.079 UGX	1 UGX = 0.0765 PKR
26 Μαρ 2025	1 PKR = 13.0739 UGX	1 UGX = 0.0765 PKR
27 Μαρ 2025	1 PKR = 13.082 UGX	1 UGX = 0.0764 PKR
28 Μαρ 2025	1 PKR = 13.0651 UGX	1 UGX = 0.0765 PKR
29 Μαρ 2025	1 PKR = 13.0649 UGX	1 UGX = 0.0765 PKR
30 Μαρ 2025	1 PKR = 13.0867 UGX	1 UGX = 0.0764 PKR
31 Μαρ 2025	1 PKR = 13.0606 UGX	1 UGX = 0.0766 PKR

Apr 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Απρ 2025	1 PKR = 13.067 UGX	1 UGX = 0.0765 PKR
02 Απρ 2025	1 PKR = 13.0209 UGX	1 UGX = 0.0768 PKR
03 Απρ 2025	1 PKR = 13.0154 UGX	1 UGX = 0.0768 PKR
04 Απρ 2025	1 PKR = 13.0211 UGX	1 UGX = 0.0768 PKR
05 Απρ 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
06 Απρ 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
07 Απρ 2025	1 PKR = 13.2555 UGX	1 UGX = 0.0754 PKR
08 Απρ 2025	1 PKR = 13.168 UGX	1 UGX = 0.0759 PKR
09 Απρ 2025	1 PKR = 13.1616 UGX	1 UGX = 0.076 PKR
10 Απρ 2025	1 PKR = 13.1844 UGX	1 UGX = 0.0758 PKR
11 Απρ 2025	1 PKR = 13.1268 UGX	1 UGX = 0.0762 PKR
12 Απρ 2025	1 PKR = 13.1065 UGX	1 UGX = 0.0763 PKR
13 Απρ 2025	1 PKR = 13.099 UGX	1 UGX = 0.0763 PKR
14 Απρ 2025	1 PKR = 13.1044 UGX	1 UGX = 0.0763 PKR
15 Απρ 2025	1 PKR = 13.0662 UGX	1 UGX = 0.0765 PKR
16 Απρ 2025	1 PKR = 13.0665 UGX	1 UGX = 0.0765 PKR
17 Απρ 2025	1 PKR = 13.0658 UGX	1 UGX = 0.0765 PKR
18 Απρ 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
19 Απρ 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
20 Απρ 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
21 Απρ 2025	1 PKR = 13.0562 UGX	1 UGX = 0.0766 PKR
22 Απρ 2025	1 PKR = 13.0395 UGX	1 UGX = 0.0767 PKR
23 Απρ 2025	1 PKR = 13.0507 UGX	1 UGX = 0.0766 PKR
24 Απρ 2025	1 PKR = 13.0436 UGX	1 UGX = 0.0767 PKR
25 Απρ 2025	1 PKR = 13.0276 UGX	1 UGX = 0.0768 PKR
26 Απρ 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
27 Απρ 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
28 Απρ 2025	1 PKR = 13.0521 UGX	1 UGX = 0.0766 PKR
29 Απρ 2025	1 PKR = 13.0458 UGX	1 UGX = 0.0767 PKR
30 Απρ 2025	1 PKR = 13.0373 UGX	1 UGX = 0.0767 PKR

May 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Μαϊ 2025	1 PKR = 13.0371 UGX	1 UGX = 0.0767 PKR
02 Μαϊ 2025	1 PKR = 13.0366 UGX	1 UGX = 0.0767 PKR
03 Μαϊ 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
04 Μαϊ 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
05 Μαϊ 2025	1 PKR = 12.9871 UGX	1 UGX = 0.077 PKR
06 Μαϊ 2025	1 PKR = 13.0032 UGX	1 UGX = 0.0769 PKR
07 Μαϊ 2025	1 PKR = 13.0043 UGX	1 UGX = 0.0769 PKR
08 Μαϊ 2025	1 PKR = 13.0133 UGX	1 UGX = 0.0768 PKR
09 Μαϊ 2025	1 PKR = 12.996 UGX	1 UGX = 0.0769 PKR
10 Μαϊ 2025	1 PKR = 13.0103 UGX	1 UGX = 0.0769 PKR
11 Μαϊ 2025	1 PKR = 13.0008 UGX	1 UGX = 0.0769 PKR
12 Μαϊ 2025	1 PKR = 13.0002 UGX	1 UGX = 0.0769 PKR
13 Μαϊ 2025	1 PKR = 12.9964 UGX	1 UGX = 0.0769 PKR
14 Μαϊ 2025	1 PKR = 12.9721 UGX	1 UGX = 0.0771 PKR
15 Μαϊ 2025	1 PKR = 12.9596 UGX	1 UGX = 0.0772 PKR
16 Μαϊ 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
17 Μαϊ 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
18 Μαϊ 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
19 Μαϊ 2025	1 PKR = 12.9443 UGX	1 UGX = 0.0773 PKR
20 Μαϊ 2025	1 PKR = 12.9187 UGX	1 UGX = 0.0774 PKR
21 Μαϊ 2025	1 PKR = 12.9563 UGX	1 UGX = 0.0772 PKR
22 Μαϊ 2025	1 PKR = 12.9477 UGX	1 UGX = 0.0772 PKR
23 Μαϊ 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
24 Μαϊ 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
25 Μαϊ 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
26 Μαϊ 2025	1 PKR = 12.9395 UGX	1 UGX = 0.0773 PKR
27 Μαϊ 2025	1 PKR = 12.8928 UGX	1 UGX = 0.0776 PKR
28 Μαϊ 2025	1 PKR = 12.8783 UGX	1 UGX = 0.0776 PKR
29 Μαϊ 2025	1 PKR = 12.8912 UGX	1 UGX = 0.0776 PKR
30 Μαϊ 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR
31 Μαϊ 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR

Jun 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Ιουν 2025	1 PKR = 12.9122 UGX	1 UGX = 0.0774 PKR
02 Ιουν 2025	1 PKR = 12.9158 UGX	1 UGX = 0.0774 PKR
03 Ιουν 2025	1 PKR = 12.8674 UGX	1 UGX = 0.0777 PKR
04 Ιουν 2025	1 PKR = 12.9078 UGX	1 UGX = 0.0775 PKR
05 Ιουν 2025	1 PKR = 12.865 UGX	1 UGX = 0.0777 PKR
06 Ιουν 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
07 Ιουν 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
08 Ιουν 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
09 Ιουν 2025	1 PKR = 12.831 UGX	1 UGX = 0.0779 PKR
10 Ιουν 2025	1 PKR = 12.7899 UGX	1 UGX = 0.0782 PKR
11 Ιουν 2025	1 PKR = 12.6991 UGX	1 UGX = 0.0787 PKR
12 Ιουν 2025	1 PKR = 12.7177 UGX	1 UGX = 0.0786 PKR
13 Ιουν 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
14 Ιουν 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
15 Ιουν 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
16 Ιουν 2025	1 PKR = 12.7344 UGX	1 UGX = 0.0785 PKR
17 Ιουν 2025	1 PKR = 12.688 UGX	1 UGX = 0.0788 PKR
18 Ιουν 2025	1 PKR = 12.7051 UGX	1 UGX = 0.0787 PKR
19 Ιουν 2025	1 PKR = 12.7114 UGX	1 UGX = 0.0787 PKR
20 Ιουν 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
21 Ιουν 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
22 Ιουν 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
23 Ιουν 2025	1 PKR = 12.7163 UGX	1 UGX = 0.0786 PKR
24 Ιουν 2025	1 PKR = 12.6284 UGX	1 UGX = 0.0792 PKR
25 Ιουν 2025	1 PKR = 12.6131 UGX	1 UGX = 0.0793 PKR
26 Ιουν 2025	1 PKR = 12.6695 UGX	1 UGX = 0.0789 PKR
27 Ιουν 2025	1 PKR = 12.6749 UGX	1 UGX = 0.0789 PKR
28 Ιουν 2025	1 PKR = 12.6748 UGX	1 UGX = 0.0789 PKR
29 Ιουν 2025	1 PKR = 12.6748 UGX	1 UGX = 0.0789 PKR
30 Ιουν 2025	1 PKR = 12.6121 UGX	1 UGX = 0.0793 PKR

Jul 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Ιουλ 2025	1 PKR = 12.6688 UGX	1 UGX = 0.0789 PKR
02 Ιουλ 2025	1 PKR = 12.5747 UGX	1 UGX = 0.0795 PKR
03 Ιουλ 2025	1 PKR = 12.6415 UGX	1 UGX = 0.0791 PKR
04 Ιουλ 2025	1 PKR = 12.6364 UGX	1 UGX = 0.0791 PKR
05 Ιουλ 2025	1 PKR = 12.6367 UGX	1 UGX = 0.0791 PKR
06 Ιουλ 2025	1 PKR = 12.6367 UGX	1 UGX = 0.0791 PKR
07 Ιουλ 2025	1 PKR = 12.6256 UGX	1 UGX = 0.0792 PKR
08 Ιουλ 2025	1 PKR = 12.6441 UGX	1 UGX = 0.0791 PKR
09 Ιουλ 2025	1 PKR = 12.6239 UGX	1 UGX = 0.0792 PKR
10 Ιουλ 2025	1 PKR = 12.5962 UGX	1 UGX = 0.0794 PKR
11 Ιουλ 2025	1 PKR = 12.6042 UGX	1 UGX = 0.0793 PKR
12 Ιουλ 2025	1 PKR = 12.6042 UGX	1 UGX = 0.0793 PKR
13 Ιουλ 2025	1 PKR = 12.6013 UGX	1 UGX = 0.0794 PKR
14 Ιουλ 2025	1 PKR = 12.5907 UGX	1 UGX = 0.0794 PKR
15 Ιουλ 2025	1 PKR = 12.5946 UGX	1 UGX = 0.0794 PKR
16 Ιουλ 2025	1 PKR = 12.5745 UGX	1 UGX = 0.0795 PKR
17 Ιουλ 2025	1 PKR = 12.5755 UGX	1 UGX = 0.0795 PKR
18 Ιουλ 2025	1 PKR = 12.5819 UGX	1 UGX = 0.0795 PKR
19 Ιουλ 2025	1 PKR = 12.5819 UGX	1 UGX = 0.0795 PKR
20 Ιουλ 2025	1 PKR = 12.5819 UGX	1 UGX = 0.0795 PKR
21 Ιουλ 2025	1 PKR = 12.5787 UGX	1 UGX = 0.0795 PKR
22 Ιουλ 2025	1 PKR = 12.5919 UGX	1 UGX = 0.0794 PKR
23 Ιουλ 2025	1 PKR = 12.611 UGX	1 UGX = 0.0793 PKR
24 Ιουλ 2025	1 PKR = 12.6297 UGX	1 UGX = 0.0792 PKR
25 Ιουλ 2025	1 PKR = 12.6522 UGX	1 UGX = 0.079 PKR
26 Ιουλ 2025	1 PKR = 12.6522 UGX	1 UGX = 0.079 PKR
27 Ιουλ 2025	1 PKR = 12.6522 UGX	1 UGX = 0.079 PKR
28 Ιουλ 2025	1 PKR = 12.6574 UGX	1 UGX = 0.079 PKR
29 Ιουλ 2025	1 PKR = 12.6694 UGX	1 UGX = 0.0789 PKR
30 Ιουλ 2025	1 PKR = 12.6303 UGX	1 UGX = 0.0792 PKR
31 Ιουλ 2025	1 PKR = 12.6282 UGX	1 UGX = 0.0792 PKR

Aug 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Αυγ 2025	1 PKR = 12.6336 UGX	1 UGX = 0.0792 PKR
02 Αυγ 2025	1 PKR = 12.6336 UGX	1 UGX = 0.0792 PKR
03 Αυγ 2025	1 PKR = 12.6336 UGX	1 UGX = 0.0792 PKR
04 Αυγ 2025	1 PKR = 12.6151 UGX	1 UGX = 0.0793 PKR
05 Αυγ 2025	1 PKR = 12.6196 UGX	1 UGX = 0.0792 PKR
06 Αυγ 2025	1 PKR = 12.5733 UGX	1 UGX = 0.0795 PKR
07 Αυγ 2025	1 PKR = 12.5721 UGX	1 UGX = 0.0795 PKR
08 Αυγ 2025	1 PKR = 12.5756 UGX	1 UGX = 0.0795 PKR
09 Αυγ 2025	1 PKR = 12.5756 UGX	1 UGX = 0.0795 PKR
10 Αυγ 2025	1 PKR = 12.5756 UGX	1 UGX = 0.0795 PKR
11 Αυγ 2025	1 PKR = 12.5515 UGX	1 UGX = 0.0797 PKR
12 Αυγ 2025	1 PKR = 12.5401 UGX	1 UGX = 0.0797 PKR
13 Αυγ 2025	1 PKR = 12.54 UGX	1 UGX = 0.0797 PKR
14 Αυγ 2025	1 PKR = 12.5401 UGX	1 UGX = 0.0797 PKR
15 Αυγ 2025	1 PKR = 12.6096 UGX	1 UGX = 0.0793 PKR
16 Αυγ 2025	1 PKR = 12.6169 UGX	1 UGX = 0.0793 PKR
17 Αυγ 2025	1 PKR = 12.5473 UGX	1 UGX = 0.0797 PKR
18 Αυγ 2025	1 PKR = 12.5392 UGX	1 UGX = 0.0797 PKR
19 Αυγ 2025	1 PKR = 12.5638 UGX	1 UGX = 0.0796 PKR
20 Αυγ 2025	1 PKR = 12.5634 UGX	1 UGX = 0.0796 PKR
21 Αυγ 2025	1 PKR = 12.5643 UGX	1 UGX = 0.0796 PKR
22 Αυγ 2025	1 PKR = 12.5603 UGX	1 UGX = 0.0796 PKR
23 Αυγ 2025	1 PKR = 12.5603 UGX	1 UGX = 0.0796 PKR
24 Αυγ 2025	1 PKR = 12.5602 UGX	1 UGX = 0.0796 PKR
25 Αυγ 2025	1 PKR = 12.558 UGX	1 UGX = 0.0796 PKR
26 Αυγ 2025	1 PKR = 12.5578 UGX	1 UGX = 0.0796 PKR
27 Αυγ 2025	1 PKR = 12.5599 UGX	1 UGX = 0.0796 PKR
28 Αυγ 2025	1 PKR = 12.5307 UGX	1 UGX = 0.0798 PKR
29 Αυγ 2025	1 PKR = 12.5094 UGX	1 UGX = 0.0799 PKR
30 Αυγ 2025	1 PKR = 12.5094 UGX	1 UGX = 0.0799 PKR
31 Αυγ 2025	1 PKR = 12.5094 UGX	1 UGX = 0.0799 PKR

Sep 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Σεπ 2025	1 PKR = 12.5094 UGX	1 UGX = 0.0799 PKR
02 Σεπ 2025	1 PKR = 12.4795 UGX	1 UGX = 0.0801 PKR
03 Σεπ 2025	1 PKR = 12.4478 UGX	1 UGX = 0.0803 PKR
04 Σεπ 2025	1 PKR = 12.3941 UGX	1 UGX = 0.0807 PKR
05 Σεπ 2025	1 PKR = 12.3972 UGX	1 UGX = 0.0807 PKR
06 Σεπ 2025	1 PKR = 12.3972 UGX	1 UGX = 0.0807 PKR
07 Σεπ 2025	1 PKR = 12.3972 UGX	1 UGX = 0.0807 PKR
08 Σεπ 2025	1 PKR = 12.3677 UGX	1 UGX = 0.0809 PKR
09 Σεπ 2025	1 PKR = 12.3395 UGX	1 UGX = 0.081 PKR
10 Σεπ 2025	1 PKR = 12.3657 UGX	1 UGX = 0.0809 PKR
11 Σεπ 2025	1 PKR = 12.3661 UGX	1 UGX = 0.0809 PKR
12 Σεπ 2025	1 PKR = 12.3791 UGX	1 UGX = 0.0808 PKR
13 Σεπ 2025	1 PKR = 12.379 UGX	1 UGX = 0.0808 PKR
14 Σεπ 2025	1 PKR = 12.379 UGX	1 UGX = 0.0808 PKR
15 Σεπ 2025	1 PKR = 12.3595 UGX	1 UGX = 0.0809 PKR
16 Σεπ 2025	1 PKR = 12.3441 UGX	1 UGX = 0.081 PKR
17 Σεπ 2025	1 PKR = 12.3442 UGX	1 UGX = 0.081 PKR
18 Σεπ 2025	1 PKR = 12.3401 UGX	1 UGX = 0.081 PKR
19 Σεπ 2025	1 PKR = 12.3415 UGX	1 UGX = 0.081 PKR
20 Σεπ 2025	1 PKR = 12.3415 UGX	1 UGX = 0.081 PKR
21 Σεπ 2025	1 PKR = 12.3415 UGX	1 UGX = 0.081 PKR
22 Σεπ 2025	1 PKR = 12.3399 UGX	1 UGX = 0.081 PKR
23 Σεπ 2025	1 PKR = 12.3533 UGX	1 UGX = 0.0809 PKR
24 Σεπ 2025	1 PKR = 12.3273 UGX	1 UGX = 0.0811 PKR
25 Σεπ 2025	1 PKR = 12.3511 UGX	1 UGX = 0.081 PKR
26 Σεπ 2025	1 PKR = 12.3348 UGX	1 UGX = 0.0811 PKR
27 Σεπ 2025	1 PKR = 12.3813 UGX	1 UGX = 0.0808 PKR
28 Σεπ 2025	1 PKR = 12.3348 UGX	1 UGX = 0.0811 PKR
29 Σεπ 2025	1 PKR = 12.3095 UGX	1 UGX = 0.0812 PKR
30 Σεπ 2025	1 PKR = 12.3167 UGX	1 UGX = 0.0812 PKR

Oct 2025

Ημερομηνία	PKR-UGX	UGX-PKR
01 Οκτ 2025	1 PKR = 12.2642 UGX	1 UGX = 0.0815 PKR
02 Οκτ 2025	1 PKR = 12.2328 UGX	1 UGX = 0.0817 PKR
03 Οκτ 2025	1 PKR = 12.2297 UGX	1 UGX = 0.0818 PKR
04 Οκτ 2025	1 PKR = 12.2297 UGX	1 UGX = 0.0818 PKR
05 Οκτ 2025	1 PKR = 12.2297 UGX	1 UGX = 0.0818 PKR
06 Οκτ 2025	1 PKR = 12.1844 UGX	1 UGX = 0.0821 PKR
07 Οκτ 2025	1 PKR = 12.1414 UGX	1 UGX = 0.0824 PKR
08 Οκτ 2025	1 PKR = 12.1264 UGX	1 UGX = 0.0825 PKR
09 Οκτ 2025	1 PKR = 12.1274 UGX	1 UGX = 0.0825 PKR
10 Οκτ 2025	1 PKR = 12.1042 UGX	1 UGX = 0.0826 PKR
11 Οκτ 2025	1 PKR = 12.1042 UGX	1 UGX = 0.0826 PKR
12 Οκτ 2025	1 PKR = 12.1042 UGX	1 UGX = 0.0826 PKR
13 Οκτ 2025	1 PKR = 12.1144 UGX	1 UGX = 0.0825 PKR
14 Οκτ 2025	1 PKR = 12.2367 UGX	1 UGX = 0.0817 PKR
15 Οκτ 2025	1 PKR = 12.1949 UGX	1 UGX = 0.082 PKR
16 Οκτ 2025	1 PKR = 12.2504 UGX	1 UGX = 0.0816 PKR
17 Οκτ 2025	1 PKR = 12.3471 UGX	1 UGX = 0.081 PKR
18 Οκτ 2025	1 PKR = 12.3471 UGX	1 UGX = 0.081 PKR
19 Οκτ 2025	1 PKR = 12.3471 UGX	1 UGX = 0.081 PKR
20 Οκτ 2025	1 PKR = 12.2826 UGX	1 UGX = 0.0814 PKR
21 Οκτ 2025	1 PKR = 12.2805 UGX	1 UGX = 0.0814 PKR
22 Οκτ 2025	1 PKR = 12.3111 UGX	1 UGX = 0.0812 PKR
23 Οκτ 2025	1 PKR = 12.3296 UGX	1 UGX = 0.0811 PKR
24 Οκτ 2025	1 PKR = 12.2829 UGX	1 UGX = 0.0814 PKR
25 Οκτ 2025	1 PKR = 12.3835 UGX	1 UGX = 0.0808 PKR
26 Οκτ 2025	1 PKR = 12.2974 UGX	1 UGX = 0.0813 PKR
27 Οκτ 2025	1 PKR = 12.2764 UGX	1 UGX = 0.0815 PKR
28 Οκτ 2025	1 PKR = 12.2779 UGX	1 UGX = 0.0814 PKR
29 Οκτ 2025	1 PKR = 12.2388 UGX	1 UGX = 0.0817 PKR

Πληροφορίες συναλλαγματικών ισοτιμιών PKR-UGX και UGX-PKR

Το Πακιστανική Ρουπία (PKR) είναι το νόμισμα που χρησιμοποιείται σε Πακιστάν. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πακιστάν και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα