> Συναλλαγματικές ισοτιμίες PKR-TRY και TRY-PKR - 2025

Συναλλαγματικές ισοτιμίες PKR-TRY και TRY-PKR - 2025

Συναλλαγματικές ισοτιμίες PKR-TRY και TRY-PKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PKR-TRY και TRY-PKR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PKR = 0,1338 TRY

1 TRY = 7,4712 PKR

1X 2X 3X

PKR σε TRYTRY σε PKR

Jan 2025

Ημερομηνία	PKR-TRY	TRY-PKR
01 Ιαν 2025	1 PKR = 0.1271 TRY	1 TRY = 7.8691 PKR
02 Ιαν 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8914 PKR
03 Ιαν 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8774 PKR
04 Ιαν 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8587 PKR
05 Ιαν 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8604 PKR
06 Ιαν 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8941 PKR
07 Ιαν 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8832 PKR
08 Ιαν 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8834 PKR
09 Ιαν 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8882 PKR
10 Ιαν 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8629 PKR
11 Ιαν 2025	1 PKR = 0.1266 TRY	1 TRY = 7.9016 PKR
12 Ιαν 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8944 PKR
13 Ιαν 2025	1 PKR = 0.1274 TRY	1 TRY = 7.8508 PKR
14 Ιαν 2025	1 PKR = 0.1272 TRY	1 TRY = 7.86 PKR
15 Ιαν 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8455 PKR
16 Ιαν 2025	1 PKR = 0.127 TRY	1 TRY = 7.871 PKR
17 Ιαν 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8379 PKR
18 Ιαν 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8386 PKR
19 Ιαν 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8644 PKR
20 Ιαν 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8419 PKR
21 Ιαν 2025	1 PKR = 0.1278 TRY	1 TRY = 7.8267 PKR
22 Ιαν 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7784 PKR
23 Ιαν 2025	1 PKR = 0.1279 TRY	1 TRY = 7.8207 PKR
24 Ιαν 2025	1 PKR = 0.128 TRY	1 TRY = 7.8104 PKR
25 Ιαν 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8072 PKR
26 Ιαν 2025	1 PKR = 0.1282 TRY	1 TRY = 7.8006 PKR
27 Ιαν 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8048 PKR
28 Ιαν 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8038 PKR
29 Ιαν 2025	1 PKR = 0.1282 TRY	1 TRY = 7.7989 PKR
30 Ιαν 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7933 PKR
31 Ιαν 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7758 PKR

Feb 2025

Ημερομηνία	PKR-TRY	TRY-PKR
01 Φεβ 2025	1 PKR = 0.128 TRY	1 TRY = 7.8135 PKR
02 Φεβ 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7928 PKR
03 Φεβ 2025	1 PKR = 0.129 TRY	1 TRY = 7.7506 PKR
04 Φεβ 2025	1 PKR = 0.1289 TRY	1 TRY = 7.7571 PKR
05 Φεβ 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7641 PKR
06 Φεβ 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7774 PKR
07 Φεβ 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7642 PKR
08 Φεβ 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
09 Φεβ 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
10 Φεβ 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7611 PKR
11 Φεβ 2025	1 PKR = 0.1292 TRY	1 TRY = 7.7403 PKR
12 Φεβ 2025	1 PKR = 0.1293 TRY	1 TRY = 7.736 PKR
13 Φεβ 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7114 PKR
14 Φεβ 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7108 PKR
15 Φεβ 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
16 Φεβ 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
17 Φεβ 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7069 PKR
18 Φεβ 2025	1 PKR = 0.1297 TRY	1 TRY = 7.708 PKR
19 Φεβ 2025	1 PKR = 0.13 TRY	1 TRY = 7.6944 PKR
20 Φεβ 2025	1 PKR = 0.13 TRY	1 TRY = 7.6897 PKR
21 Φεβ 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6803 PKR
22 Φεβ 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
23 Φεβ 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
24 Φεβ 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6815 PKR
25 Φεβ 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6633 PKR
26 Φεβ 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6741 PKR
27 Φεβ 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6762 PKR
28 Φεβ 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6598 PKR

Mar 2025

Ημερομηνία	PKR-TRY	TRY-PKR
01 Μαρ 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6846 PKR
02 Μαρ 2025	1 PKR = 0.1305 TRY	1 TRY = 7.662 PKR
03 Μαρ 2025	1 PKR = 0.1304 TRY	1 TRY = 7.6679 PKR
04 Μαρ 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6737 PKR
05 Μαρ 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6731 PKR
06 Μαρ 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6819 PKR
07 Μαρ 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6877 PKR
08 Μαρ 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6754 PKR
09 Μαρ 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7014 PKR
10 Μαρ 2025	1 PKR = 0.1306 TRY	1 TRY = 7.656 PKR
11 Μαρ 2025	1 PKR = 0.1307 TRY	1 TRY = 7.6522 PKR
12 Μαρ 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6543 PKR
13 Μαρ 2025	1 PKR = 0.1308 TRY	1 TRY = 7.6477 PKR
14 Μαρ 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6373 PKR
15 Μαρ 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6602 PKR
16 Μαρ 2025	1 PKR = 0.1308 TRY	1 TRY = 7.646 PKR
17 Μαρ 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6418 PKR
18 Μαρ 2025	1 PKR = 0.131 TRY	1 TRY = 7.634 PKR
19 Μαρ 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3682 PKR
20 Μαρ 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3731 PKR
21 Μαρ 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3719 PKR
22 Μαρ 2025	1 PKR = 0.1352 TRY	1 TRY = 7.3964 PKR
23 Μαρ 2025	1 PKR = 0.135 TRY	1 TRY = 7.4071 PKR
24 Μαρ 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3729 PKR
25 Μαρ 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3799 PKR
26 Μαρ 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3807 PKR
27 Μαρ 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3659 PKR
28 Μαρ 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3723 PKR
29 Μαρ 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3704 PKR
30 Μαρ 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3662 PKR
31 Μαρ 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3861 PKR

Apr 2025

Ημερομηνία	PKR-TRY	TRY-PKR
01 Απρ 2025	1 PKR = 0.1354 TRY	1 TRY = 7.384 PKR
02 Απρ 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3845 PKR
03 Απρ 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3843 PKR
04 Απρ 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3683 PKR
05 Απρ 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
06 Απρ 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
07 Απρ 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3794 PKR
08 Απρ 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3858 PKR
09 Απρ 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
10 Απρ 2025	1 PKR = 0.1353 TRY	1 TRY = 7.3931 PKR
11 Απρ 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3759 PKR
12 Απρ 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
13 Απρ 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3695 PKR
14 Απρ 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3697 PKR
15 Απρ 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3721 PKR
16 Απρ 2025	1 PKR = 0.1359 TRY	1 TRY = 7.36 PKR
17 Απρ 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3681 PKR
18 Απρ 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
19 Απρ 2025	1 PKR = 0.1359 TRY	1 TRY = 7.3603 PKR
20 Απρ 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3803 PKR
21 Απρ 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
22 Απρ 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3363 PKR
23 Απρ 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3355 PKR
24 Απρ 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3308 PKR
25 Απρ 2025	1 PKR = 0.1365 TRY	1 TRY = 7.3237 PKR
26 Απρ 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3123 PKR
27 Απρ 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3073 PKR
28 Απρ 2025	1 PKR = 0.1368 TRY	1 TRY = 7.311 PKR
29 Απρ 2025	1 PKR = 0.1369 TRY	1 TRY = 7.3064 PKR
30 Απρ 2025	1 PKR = 0.137 TRY	1 TRY = 7.3002 PKR

May 2025

Ημερομηνία	PKR-TRY	TRY-PKR
01 Μαϊ 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3288 PKR
02 Μαϊ 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2882 PKR
03 Μαϊ 2025	1 PKR = 0.1366 TRY	1 TRY = 7.3232 PKR
04 Μαϊ 2025	1 PKR = 0.137 TRY	1 TRY = 7.2976 PKR
05 Μαϊ 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2911 PKR
06 Μαϊ 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2864 PKR
07 Μαϊ 2025	1 PKR = 0.1373 TRY	1 TRY = 7.2811 PKR
08 Μαϊ 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2775 PKR
09 Μαϊ 2025	1 PKR = 0.1376 TRY	1 TRY = 7.2651 PKR
10 Μαϊ 2025	1 PKR = 0.1379 TRY	1 TRY = 7.2529 PKR
11 Μαϊ 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2582 PKR
12 Μαϊ 2025	1 PKR = 0.138 TRY	1 TRY = 7.2464 PKR
13 Μαϊ 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2584 PKR
14 Μαϊ 2025	1 PKR = 0.1375 TRY	1 TRY = 7.2742 PKR
15 Μαϊ 2025	1 PKR = 0.1373 TRY	1 TRY = 7.2837 PKR
16 Μαϊ 2025	1 PKR = 0.1379 TRY	1 TRY = 7.2513 PKR
17 Μαϊ 2025	1 PKR = 0.1375 TRY	1 TRY = 7.2705 PKR
18 Μαϊ 2025	1 PKR = 0.1369 TRY	1 TRY = 7.3049 PKR
19 Μαϊ 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2754 PKR
20 Μαϊ 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2759 PKR
21 Μαϊ 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2569 PKR
22 Μαϊ 2025	1 PKR = 0.1382 TRY	1 TRY = 7.2383 PKR
23 Μαϊ 2025	1 PKR = 0.1384 TRY	1 TRY = 7.2235 PKR
24 Μαϊ 2025	1 PKR = 0.1386 TRY	1 TRY = 7.2164 PKR
25 Μαϊ 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2423 PKR
26 Μαϊ 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2405 PKR
27 Μαϊ 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2556 PKR
28 Μαϊ 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2423 PKR
29 Μαϊ 2025	1 PKR = 0.1386 TRY	1 TRY = 7.2136 PKR
30 Μαϊ 2025	1 PKR = 0.1393 TRY	1 TRY = 7.1801 PKR
31 Μαϊ 2025	1 PKR = 0.1394 TRY	1 TRY = 7.1738 PKR

Jun 2025

Ημερομηνία	PKR-TRY	TRY-PKR
01 Ιουν 2025	1 PKR = 0.1392 TRY	1 TRY = 7.1814 PKR
02 Ιουν 2025	1 PKR = 0.1391 TRY	1 TRY = 7.1901 PKR
03 Ιουν 2025	1 PKR = 0.1383 TRY	1 TRY = 7.2324 PKR
04 Ιουν 2025	1 PKR = 0.1387 TRY	1 TRY = 7.2087 PKR
05 Ιουν 2025	1 PKR = 0.1394 TRY	1 TRY = 7.1711 PKR
06 Ιουν 2025	1 PKR = 0.1391 TRY	1 TRY = 7.189 PKR
07 Ιουν 2025	1 PKR = 0.1389 TRY	1 TRY = 7.2002 PKR
08 Ιουν 2025	1 PKR = 0.1388 TRY	1 TRY = 7.2039 PKR
09 Ιουν 2025	1 PKR = 0.139 TRY	1 TRY = 7.1921 PKR
10 Ιουν 2025	1 PKR = 0.1391 TRY	1 TRY = 7.1882 PKR
11 Ιουν 2025	1 PKR = 0.1388 TRY	1 TRY = 7.2068 PKR
12 Ιουν 2025	1 PKR = 0.1395 TRY	1 TRY = 7.1699 PKR
13 Ιουν 2025	1 PKR = 0.139 TRY	1 TRY = 7.1949 PKR
14 Ιουν 2025	1 PKR = 0.1395 TRY	1 TRY = 7.1692 PKR
15 Ιουν 2025	1 PKR = 0.1396 TRY	1 TRY = 7.1632 PKR
16 Ιουν 2025	1 PKR = 0.1392 TRY	1 TRY = 7.1825 PKR
17 Ιουν 2025	1 PKR = 0.139 TRY	1 TRY = 7.1919 PKR
18 Ιουν 2025	1 PKR = 0.1396 TRY	1 TRY = 7.1655 PKR
19 Ιουν 2025	1 PKR = 0.1396 TRY	1 TRY = 7.1646 PKR
20 Ιουν 2025	1 PKR = 0.1397 TRY	1 TRY = 7.1594 PKR
21 Ιουν 2025	1 PKR = 0.1397 TRY	1 TRY = 7.1605 PKR
22 Ιουν 2025	1 PKR = 0.1397 TRY	1 TRY = 7.1605 PKR
23 Ιουν 2025	1 PKR = 0.1401 TRY	1 TRY = 7.1367 PKR
24 Ιουν 2025	1 PKR = 0.1392 TRY	1 TRY = 7.1839 PKR
25 Ιουν 2025	1 PKR = 0.1395 TRY	1 TRY = 7.1691 PKR
26 Ιουν 2025	1 PKR = 0.1401 TRY	1 TRY = 7.1373 PKR
27 Ιουν 2025	1 PKR = 0.1407 TRY	1 TRY = 7.1092 PKR
28 Ιουν 2025	1 PKR = 0.1409 TRY	1 TRY = 7.0968 PKR
29 Ιουν 2025	1 PKR = 0.1405 TRY	1 TRY = 7.1183 PKR
30 Ιουν 2025	1 PKR = 0.1396 TRY	1 TRY = 7.1648 PKR

Jul 2025

Ημερομηνία	PKR-TRY	TRY-PKR
01 Ιουλ 2025	1 PKR = 0.1405 TRY	1 TRY = 7.1192 PKR

Πληροφορίες συναλλαγματικών ισοτιμιών PKR-TRY και TRY-PKR

Το Πακιστανική Ρουπία (PKR) είναι το νόμισμα που χρησιμοποιείται σε Πακιστάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πακιστάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα