> Συναλλαγματικές ισοτιμίες PKR-SLL και SLL-PKR - 2025

Συναλλαγματικές ισοτιμίες PKR-SLL και SLL-PKR - 2025

Συναλλαγματικές ισοτιμίες PKR-SLL και SLL-PKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PKR-SLL και SLL-PKR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PKR = 74,9409 SLL

1 SLL = 0,0133 PKR

1X 2X 3X

PKR σε SLLSLL σε PKR

Jan 2025

Ημερομηνία	PKR-SLL	SLL-PKR
01 Ιαν 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 Ιαν 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 Ιαν 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 Ιαν 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 Ιαν 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 Ιαν 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 Ιαν 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 Ιαν 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 Ιαν 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 Ιαν 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 Ιαν 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 Ιαν 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 Ιαν 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 Ιαν 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 Ιαν 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 Ιαν 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 Ιαν 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 Ιαν 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 Ιαν 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 Ιαν 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 Ιαν 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 Ιαν 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 Ιαν 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 Ιαν 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 Ιαν 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 Ιαν 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 Ιαν 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 Ιαν 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 Ιαν 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 Ιαν 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 Ιαν 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Ημερομηνία	PKR-SLL	SLL-PKR
01 Φεβ 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 Φεβ 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 Φεβ 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 Φεβ 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 Φεβ 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 Φεβ 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 Φεβ 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 Φεβ 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 Φεβ 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 Φεβ 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 Φεβ 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 Φεβ 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 Φεβ 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 Φεβ 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 Φεβ 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 Φεβ 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 Φεβ 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 Φεβ 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 Φεβ 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 Φεβ 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 Φεβ 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 Φεβ 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 Φεβ 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 Φεβ 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 Φεβ 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 Φεβ 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 Φεβ 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 Φεβ 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Ημερομηνία	PKR-SLL	SLL-PKR
01 Μαρ 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 Μαρ 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 Μαρ 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 Μαρ 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 Μαρ 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 Μαρ 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 Μαρ 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 Μαρ 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 Μαρ 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 Μαρ 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 Μαρ 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 Μαρ 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 Μαρ 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 Μαρ 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 Μαρ 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 Μαρ 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 Μαρ 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 Μαρ 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 Μαρ 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 Μαρ 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 Μαρ 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 Μαρ 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 Μαρ 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 Μαρ 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 Μαρ 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 Μαρ 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 Μαρ 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 Μαρ 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 Μαρ 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 Μαρ 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 Μαρ 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Ημερομηνία	PKR-SLL	SLL-PKR
01 Απρ 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 Απρ 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 Απρ 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 Απρ 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 Απρ 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 Απρ 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 Απρ 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 Απρ 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 Απρ 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 Απρ 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 Απρ 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 Απρ 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 Απρ 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 Απρ 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 Απρ 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 Απρ 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 Απρ 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 Απρ 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 Απρ 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 Απρ 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 Απρ 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 Απρ 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 Απρ 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 Απρ 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 Απρ 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 Απρ 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 Απρ 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 Απρ 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 Απρ 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 Απρ 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Ημερομηνία	PKR-SLL	SLL-PKR
01 Μαϊ 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 Μαϊ 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 Μαϊ 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 Μαϊ 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 Μαϊ 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 Μαϊ 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 Μαϊ 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 Μαϊ 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 Μαϊ 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 Μαϊ 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR

Πληροφορίες συναλλαγματικών ισοτιμιών PKR-SLL και SLL-PKR

Το Πακιστανική Ρουπία (PKR) είναι το νόμισμα που χρησιμοποιείται σε Πακιστάν. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πακιστάν και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα