> Συναλλαγματικές ισοτιμίες PGK-YER και YER-PGK - 2026

Συναλλαγματικές ισοτιμίες PGK-YER και YER-PGK - 2026

Συναλλαγματικές ισοτιμίες PGK-YER και YER-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-YER και YER-PGK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PGK = 55,2123 YER

1 YER = 0,0181 PGK

1X 2X 3X

PGK σε YERYER σε PGK

Jan 2026

Ημερομηνία	PGK-YER	YER-PGK
01 Ιαν 2026	1 PGK = 55.937 YER	1 YER = 0.0179 PGK
02 Ιαν 2026	1 PGK = 55.2006 YER	1 YER = 0.0181 PGK
03 Ιαν 2026	1 PGK = 55.2141 YER	1 YER = 0.0181 PGK
04 Ιαν 2026	1 PGK = 55.2141 YER	1 YER = 0.0181 PGK
05 Ιαν 2026	1 PGK = 55.147 YER	1 YER = 0.0181 PGK
06 Ιαν 2026	1 PGK = 55.1078 YER	1 YER = 0.0181 PGK
07 Ιαν 2026	1 PGK = 55.8742 YER	1 YER = 0.0179 PGK
08 Ιαν 2026	1 PGK = 55.8694 YER	1 YER = 0.0179 PGK
09 Ιαν 2026	1 PGK = 55.875 YER	1 YER = 0.0179 PGK
10 Ιαν 2026	1 PGK = 55.925 YER	1 YER = 0.0179 PGK
11 Ιαν 2026	1 PGK = 55.8408 YER	1 YER = 0.0179 PGK
12 Ιαν 2026	1 PGK = 55.9072 YER	1 YER = 0.0179 PGK
13 Ιαν 2026	1 PGK = 55.8552 YER	1 YER = 0.0179 PGK
14 Ιαν 2026	1 PGK = 55.8472 YER	1 YER = 0.0179 PGK
15 Ιαν 2026	1 PGK = 55.849 YER	1 YER = 0.0179 PGK
16 Ιαν 2026	1 PGK = 55.8147 YER	1 YER = 0.0179 PGK
17 Ιαν 2026	1 PGK = 55.7539 YER	1 YER = 0.0179 PGK
18 Ιαν 2026	1 PGK = 55.7539 YER	1 YER = 0.0179 PGK
19 Ιαν 2026	1 PGK = 55.8386 YER	1 YER = 0.0179 PGK
20 Ιαν 2026	1 PGK = 55.817 YER	1 YER = 0.0179 PGK
21 Ιαν 2026	1 PGK = 55.7845 YER	1 YER = 0.0179 PGK
22 Ιαν 2026	1 PGK = 55.7521 YER	1 YER = 0.0179 PGK
23 Ιαν 2026	1 PGK = 55.7238 YER	1 YER = 0.0179 PGK
24 Ιαν 2026	1 PGK = 56.1509 YER	1 YER = 0.0178 PGK
25 Ιαν 2026	1 PGK = 56.1509 YER	1 YER = 0.0178 PGK
26 Ιαν 2026	1 PGK = 54.9071 YER	1 YER = 0.0182 PGK
27 Ιαν 2026	1 PGK = 55.4213 YER	1 YER = 0.018 PGK
28 Ιαν 2026	1 PGK = 55.723 YER	1 YER = 0.0179 PGK
29 Ιαν 2026	1 PGK = 55.6607 YER	1 YER = 0.018 PGK
30 Ιαν 2026	1 PGK = 55.6828 YER	1 YER = 0.018 PGK
31 Ιαν 2026	1 PGK = 55.755 YER	1 YER = 0.0179 PGK

Feb 2026

Ημερομηνία	PGK-YER	YER-PGK
01 Φεβ 2026	1 PGK = 55.2341 YER	1 YER = 0.0181 PGK
02 Φεβ 2026	1 PGK = 55.5603 YER	1 YER = 0.018 PGK
03 Φεβ 2026	1 PGK = 55.6646 YER	1 YER = 0.018 PGK
04 Φεβ 2026	1 PGK = 55.6688 YER	1 YER = 0.018 PGK
05 Φεβ 2026	1 PGK = 54.8069 YER	1 YER = 0.0182 PGK
06 Φεβ 2026	1 PGK = 55.5897 YER	1 YER = 0.018 PGK
07 Φεβ 2026	1 PGK = 55.7556 YER	1 YER = 0.0179 PGK
08 Φεβ 2026	1 PGK = 55.7556 YER	1 YER = 0.0179 PGK
09 Φεβ 2026	1 PGK = 54.8295 YER	1 YER = 0.0182 PGK
10 Φεβ 2026	1 PGK = 55.5736 YER	1 YER = 0.018 PGK
11 Φεβ 2026	1 PGK = 55.5168 YER	1 YER = 0.018 PGK
12 Φεβ 2026	1 PGK = 55.529 YER	1 YER = 0.018 PGK
13 Φεβ 2026	1 PGK = 55.5139 YER	1 YER = 0.018 PGK
14 Φεβ 2026	1 PGK = 55.58 YER	1 YER = 0.018 PGK
15 Φεβ 2026	1 PGK = 55.58 YER	1 YER = 0.018 PGK
16 Φεβ 2026	1 PGK = 55.4755 YER	1 YER = 0.018 PGK
17 Φεβ 2026	1 PGK = 55.4867 YER	1 YER = 0.018 PGK
18 Φεβ 2026	1 PGK = 54.713 YER	1 YER = 0.0183 PGK
19 Φεβ 2026	1 PGK = 55.4693 YER	1 YER = 0.018 PGK
20 Φεβ 2026	1 PGK = 54.6689 YER	1 YER = 0.0183 PGK
21 Φεβ 2026	1 PGK = 54.7967 YER	1 YER = 0.0182 PGK
22 Φεβ 2026	1 PGK = 54.7967 YER	1 YER = 0.0182 PGK
23 Φεβ 2026	1 PGK = 54.7442 YER	1 YER = 0.0183 PGK
24 Φεβ 2026	1 PGK = 55.4194 YER	1 YER = 0.018 PGK
25 Φεβ 2026	1 PGK = 55.4829 YER	1 YER = 0.018 PGK
26 Φεβ 2026	1 PGK = 55.4264 YER	1 YER = 0.018 PGK
27 Φεβ 2026	1 PGK = 54.6743 YER	1 YER = 0.0183 PGK
28 Φεβ 2026	1 PGK = 54.7485 YER	1 YER = 0.0183 PGK

Mar 2026

Ημερομηνία	PGK-YER	YER-PGK
01 Μαρ 2026	1 PGK = 54.7485 YER	1 YER = 0.0183 PGK
02 Μαρ 2026	1 PGK = 55.3747 YER	1 YER = 0.0181 PGK
03 Μαρ 2026	1 PGK = 54.6533 YER	1 YER = 0.0183 PGK
04 Μαρ 2026	1 PGK = 55.4481 YER	1 YER = 0.018 PGK
05 Μαρ 2026	1 PGK = 55.4047 YER	1 YER = 0.018 PGK
06 Μαρ 2026	1 PGK = 55.39 YER	1 YER = 0.0181 PGK
07 Μαρ 2026	1 PGK = 55.6724 YER	1 YER = 0.018 PGK
08 Μαρ 2026	1 PGK = 55.6724 YER	1 YER = 0.018 PGK
09 Μαρ 2026	1 PGK = 55.3432 YER	1 YER = 0.0181 PGK
10 Μαρ 2026	1 PGK = 55.3067 YER	1 YER = 0.0181 PGK
11 Μαρ 2026	1 PGK = 55.3881 YER	1 YER = 0.0181 PGK
12 Μαρ 2026	1 PGK = 55.2652 YER	1 YER = 0.0181 PGK
13 Μαρ 2026	1 PGK = 54.531 YER	1 YER = 0.0183 PGK
14 Μαρ 2026	1 PGK = 54.5574 YER	1 YER = 0.0183 PGK
15 Μαρ 2026	1 PGK = 54.5574 YER	1 YER = 0.0183 PGK
16 Μαρ 2026	1 PGK = 55.3335 YER	1 YER = 0.0181 PGK
17 Μαρ 2026	1 PGK = 55.3319 YER	1 YER = 0.0181 PGK
18 Μαρ 2026	1 PGK = 55.2062 YER	1 YER = 0.0181 PGK
19 Μαρ 2026	1 PGK = 55.2495 YER	1 YER = 0.0181 PGK
20 Μαρ 2026	1 PGK = 55.2782 YER	1 YER = 0.0181 PGK
21 Μαρ 2026	1 PGK = 55.3708 YER	1 YER = 0.0181 PGK
22 Μαρ 2026	1 PGK = 55.3708 YER	1 YER = 0.0181 PGK
23 Μαρ 2026	1 PGK = 55.3427 YER	1 YER = 0.0181 PGK
24 Μαρ 2026	1 PGK = 55.2475 YER	1 YER = 0.0181 PGK
25 Μαρ 2026	1 PGK = 55.1931 YER	1 YER = 0.0181 PGK
26 Μαρ 2026	1 PGK = 55.2641 YER	1 YER = 0.0181 PGK
27 Μαρ 2026	1 PGK = 55.2192 YER	1 YER = 0.0181 PGK
28 Μαρ 2026	1 PGK = 55.3728 YER	1 YER = 0.0181 PGK
29 Μαρ 2026	1 PGK = 55.3951 YER	1 YER = 0.0181 PGK
30 Μαρ 2026	1 PGK = 54.3338 YER	1 YER = 0.0184 PGK
31 Μαρ 2026	1 PGK = 55.1828 YER	1 YER = 0.0181 PGK

Apr 2026

Ημερομηνία	PGK-YER	YER-PGK
01 Απρ 2026	1 PGK = 55.1922 YER	1 YER = 0.0181 PGK
02 Απρ 2026	1 PGK = 55.1545 YER	1 YER = 0.0181 PGK
03 Απρ 2026	1 PGK = 55.2937 YER	1 YER = 0.0181 PGK
04 Απρ 2026	1 PGK = 55.2938 YER	1 YER = 0.0181 PGK
05 Απρ 2026	1 PGK = 55.2938 YER	1 YER = 0.0181 PGK
06 Απρ 2026	1 PGK = 55.2938 YER	1 YER = 0.0181 PGK
07 Απρ 2026	1 PGK = 54.3425 YER	1 YER = 0.0184 PGK
08 Απρ 2026	1 PGK = 54.3628 YER	1 YER = 0.0184 PGK
09 Απρ 2026	1 PGK = 55.1513 YER	1 YER = 0.0181 PGK
10 Απρ 2026	1 PGK = 55.1305 YER	1 YER = 0.0181 PGK
11 Απρ 2026	1 PGK = 54.8697 YER	1 YER = 0.0182 PGK
12 Απρ 2026	1 PGK = 54.8697 YER	1 YER = 0.0182 PGK
13 Απρ 2026	1 PGK = 53.9862 YER	1 YER = 0.0185 PGK
14 Απρ 2026	1 PGK = 54.2541 YER	1 YER = 0.0184 PGK
15 Απρ 2026	1 PGK = 55.0414 YER	1 YER = 0.0182 PGK
16 Απρ 2026	1 PGK = 55.0874 YER	1 YER = 0.0182 PGK
17 Απρ 2026	1 PGK = 55.0634 YER	1 YER = 0.0182 PGK
18 Απρ 2026	1 PGK = 54.947 YER	1 YER = 0.0182 PGK
19 Απρ 2026	1 PGK = 54.947 YER	1 YER = 0.0182 PGK
20 Απρ 2026	1 PGK = 54.2806 YER	1 YER = 0.0184 PGK
21 Απρ 2026	1 PGK = 55.0257 YER	1 YER = 0.0182 PGK
22 Απρ 2026	1 PGK = 54.2236 YER	1 YER = 0.0184 PGK
23 Απρ 2026	1 PGK = 54.0667 YER	1 YER = 0.0185 PGK
24 Απρ 2026	1 PGK = 54.9854 YER	1 YER = 0.0182 PGK
25 Απρ 2026	1 PGK = 55.0704 YER	1 YER = 0.0182 PGK
26 Απρ 2026	1 PGK = 55.0704 YER	1 YER = 0.0182 PGK
27 Απρ 2026	1 PGK = 54.9326 YER	1 YER = 0.0182 PGK
28 Απρ 2026	1 PGK = 54.9386 YER	1 YER = 0.0182 PGK
29 Απρ 2026	1 PGK = 54.9153 YER	1 YER = 0.0182 PGK
30 Απρ 2026	1 PGK = 54.8873 YER	1 YER = 0.0182 PGK

May 2026

Ημερομηνία	PGK-YER	YER-PGK
01 Μαϊ 2026	1 PGK = 54.9871 YER	1 YER = 0.0182 PGK
02 Μαϊ 2026	1 PGK = 54.9936 YER	1 YER = 0.0182 PGK
03 Μαϊ 2026	1 PGK = 54.9936 YER	1 YER = 0.0182 PGK
04 Μαϊ 2026	1 PGK = 54.8504 YER	1 YER = 0.0182 PGK
05 Μαϊ 2026	1 PGK = 54.8563 YER	1 YER = 0.0182 PGK
06 Μαϊ 2026	1 PGK = 54.8602 YER	1 YER = 0.0182 PGK
07 Μαϊ 2026	1 PGK = 54.8132 YER	1 YER = 0.0182 PGK
08 Μαϊ 2026	1 PGK = 54.0376 YER	1 YER = 0.0185 PGK
09 Μαϊ 2026	1 PGK = 54.181 YER	1 YER = 0.0185 PGK
10 Μαϊ 2026	1 PGK = 54.181 YER	1 YER = 0.0185 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-YER και YER-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα