> Συναλλαγματικές ισοτιμίες PGK-YER και YER-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-YER και YER-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-YER και YER-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-YER και YER-PGK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PGK = 60,7438 YER

1 YER = 0,0165 PGK

1X 2X 3X

PGK σε YERYER σε PGK

Jan 2025

Ημερομηνία	PGK-YER	YER-PGK
01 Ιαν 2025	1 PGK = 61.6781 YER	1 YER = 0.0162 PGK
02 Ιαν 2025	1 PGK = 61.6028 YER	1 YER = 0.0162 PGK
03 Ιαν 2025	1 PGK = 62.4893 YER	1 YER = 0.016 PGK
04 Ιαν 2025	1 PGK = 62.6059 YER	1 YER = 0.016 PGK
05 Ιαν 2025	1 PGK = 62.6059 YER	1 YER = 0.016 PGK
06 Ιαν 2025	1 PGK = 62.4277 YER	1 YER = 0.016 PGK
07 Ιαν 2025	1 PGK = 61.262 YER	1 YER = 0.0163 PGK
08 Ιαν 2025	1 PGK = 62.0932 YER	1 YER = 0.0161 PGK
09 Ιαν 2025	1 PGK = 62.1632 YER	1 YER = 0.0161 PGK
10 Ιαν 2025	1 PGK = 62.1771 YER	1 YER = 0.0161 PGK
11 Ιαν 2025	1 PGK = 61.8992 YER	1 YER = 0.0162 PGK
12 Ιαν 2025	1 PGK = 61.8992 YER	1 YER = 0.0162 PGK
13 Ιαν 2025	1 PGK = 62.0956 YER	1 YER = 0.0161 PGK
14 Ιαν 2025	1 PGK = 61.0864 YER	1 YER = 0.0164 PGK
15 Ιαν 2025	1 PGK = 61.1708 YER	1 YER = 0.0163 PGK
16 Ιαν 2025	1 PGK = 61.1377 YER	1 YER = 0.0164 PGK
17 Ιαν 2025	1 PGK = 61.2503 YER	1 YER = 0.0163 PGK
18 Ιαν 2025	1 PGK = 61.2897 YER	1 YER = 0.0163 PGK
19 Ιαν 2025	1 PGK = 61.2897 YER	1 YER = 0.0163 PGK
20 Ιαν 2025	1 PGK = 61.204 YER	1 YER = 0.0163 PGK
21 Ιαν 2025	1 PGK = 61.2078 YER	1 YER = 0.0163 PGK
22 Ιαν 2025	1 PGK = 61.4774 YER	1 YER = 0.0163 PGK
23 Ιαν 2025	1 PGK = 62.0083 YER	1 YER = 0.0161 PGK
24 Ιαν 2025	1 PGK = 62.0406 YER	1 YER = 0.0161 PGK
25 Ιαν 2025	1 PGK = 62.162 YER	1 YER = 0.0161 PGK
26 Ιαν 2025	1 PGK = 62.162 YER	1 YER = 0.0161 PGK
27 Ιαν 2025	1 PGK = 62.0586 YER	1 YER = 0.0161 PGK
28 Ιαν 2025	1 PGK = 61.1223 YER	1 YER = 0.0164 PGK
29 Ιαν 2025	1 PGK = 61.148 YER	1 YER = 0.0164 PGK
30 Ιαν 2025	1 PGK = 61.1921 YER	1 YER = 0.0163 PGK
31 Ιαν 2025	1 PGK = 61.1434 YER	1 YER = 0.0164 PGK

Feb 2025

Ημερομηνία	PGK-YER	YER-PGK
01 Φεβ 2025	1 PGK = 61.1434 YER	1 YER = 0.0164 PGK
02 Φεβ 2025	1 PGK = 61.0407 YER	1 YER = 0.0164 PGK
03 Φεβ 2025	1 PGK = 62.0491 YER	1 YER = 0.0161 PGK
04 Φεβ 2025	1 PGK = 61.1099 YER	1 YER = 0.0164 PGK
05 Φεβ 2025	1 PGK = 61.9661 YER	1 YER = 0.0161 PGK
06 Φεβ 2025	1 PGK = 61.069 YER	1 YER = 0.0164 PGK
07 Φεβ 2025	1 PGK = 61.9536 YER	1 YER = 0.0161 PGK
08 Φεβ 2025	1 PGK = 61.7281 YER	1 YER = 0.0162 PGK
09 Φεβ 2025	1 PGK = 61.7281 YER	1 YER = 0.0162 PGK
10 Φεβ 2025	1 PGK = 61.0312 YER	1 YER = 0.0164 PGK
11 Φεβ 2025	1 PGK = 61.052 YER	1 YER = 0.0164 PGK
12 Φεβ 2025	1 PGK = 61.9152 YER	1 YER = 0.0162 PGK
13 Φεβ 2025	1 PGK = 61.8332 YER	1 YER = 0.0162 PGK
14 Φεβ 2025	1 PGK = 61.6404 YER	1 YER = 0.0162 PGK
15 Φεβ 2025	1 PGK = 61.844 YER	1 YER = 0.0162 PGK
16 Φεβ 2025	1 PGK = 61.844 YER	1 YER = 0.0162 PGK
17 Φεβ 2025	1 PGK = 61.6555 YER	1 YER = 0.0162 PGK
18 Φεβ 2025	1 PGK = 60.6924 YER	1 YER = 0.0165 PGK
19 Φεβ 2025	1 PGK = 61.5898 YER	1 YER = 0.0162 PGK
20 Φεβ 2025	1 PGK = 61.7951 YER	1 YER = 0.0162 PGK
21 Φεβ 2025	1 PGK = 60.5207 YER	1 YER = 0.0165 PGK
22 Φεβ 2025	1 PGK = 60.5417 YER	1 YER = 0.0165 PGK
23 Φεβ 2025	1 PGK = 60.5417 YER	1 YER = 0.0165 PGK
24 Φεβ 2025	1 PGK = 60.5668 YER	1 YER = 0.0165 PGK
25 Φεβ 2025	1 PGK = 61.4926 YER	1 YER = 0.0163 PGK
26 Φεβ 2025	1 PGK = 60.8852 YER	1 YER = 0.0164 PGK
27 Φεβ 2025	1 PGK = 61.4487 YER	1 YER = 0.0163 PGK
28 Φεβ 2025	1 PGK = 61.4312 YER	1 YER = 0.0163 PGK

Mar 2025

Ημερομηνία	PGK-YER	YER-PGK
01 Μαρ 2025	1 PGK = 62.2381 YER	1 YER = 0.0161 PGK
02 Μαρ 2025	1 PGK = 61.6337 YER	1 YER = 0.0162 PGK
03 Μαρ 2025	1 PGK = 61.7369 YER	1 YER = 0.0162 PGK
04 Μαρ 2025	1 PGK = 61.3313 YER	1 YER = 0.0163 PGK
05 Μαρ 2025	1 PGK = 60.5348 YER	1 YER = 0.0165 PGK
06 Μαρ 2025	1 PGK = 60.4485 YER	1 YER = 0.0165 PGK
07 Μαρ 2025	1 PGK = 60.4256 YER	1 YER = 0.0165 PGK
08 Μαρ 2025	1 PGK = 61.0124 YER	1 YER = 0.0164 PGK
09 Μαρ 2025	1 PGK = 60.3722 YER	1 YER = 0.0166 PGK
10 Μαρ 2025	1 PGK = 61.797 YER	1 YER = 0.0162 PGK
11 Μαρ 2025	1 PGK = 61.0337 YER	1 YER = 0.0164 PGK
12 Μαρ 2025	1 PGK = 61.2622 YER	1 YER = 0.0163 PGK
13 Μαρ 2025	1 PGK = 61.1109 YER	1 YER = 0.0164 PGK
14 Μαρ 2025	1 PGK = 61.1493 YER	1 YER = 0.0164 PGK
15 Μαρ 2025	1 PGK = 60.1726 YER	1 YER = 0.0166 PGK
16 Μαρ 2025	1 PGK = 60.8599 YER	1 YER = 0.0164 PGK
17 Μαρ 2025	1 PGK = 59.9876 YER	1 YER = 0.0167 PGK
18 Μαρ 2025	1 PGK = 60.0114 YER	1 YER = 0.0167 PGK
19 Μαρ 2025	1 PGK = 59.9833 YER	1 YER = 0.0167 PGK
20 Μαρ 2025	1 PGK = 61.2297 YER	1 YER = 0.0163 PGK
21 Μαρ 2025	1 PGK = 60.7774 YER	1 YER = 0.0165 PGK
22 Μαρ 2025	1 PGK = 59.9212 YER	1 YER = 0.0167 PGK
23 Μαρ 2025	1 PGK = 60.3853 YER	1 YER = 0.0166 PGK
24 Μαρ 2025	1 PGK = 60.5559 YER	1 YER = 0.0165 PGK
25 Μαρ 2025	1 PGK = 60.2241 YER	1 YER = 0.0166 PGK
26 Μαρ 2025	1 PGK = 59.6791 YER	1 YER = 0.0168 PGK
27 Μαρ 2025	1 PGK = 59.7376 YER	1 YER = 0.0167 PGK
28 Μαρ 2025	1 PGK = 59.6869 YER	1 YER = 0.0168 PGK
29 Μαρ 2025	1 PGK = 60.2247 YER	1 YER = 0.0166 PGK
30 Μαρ 2025	1 PGK = 60.2167 YER	1 YER = 0.0166 PGK
31 Μαρ 2025	1 PGK = 60.5709 YER	1 YER = 0.0165 PGK

Apr 2025

Ημερομηνία	PGK-YER	YER-PGK
01 Απρ 2025	1 PGK = 60.4348 YER	1 YER = 0.0165 PGK
02 Απρ 2025	1 PGK = 59.6534 YER	1 YER = 0.0168 PGK
03 Απρ 2025	1 PGK = 60.1829 YER	1 YER = 0.0166 PGK
04 Απρ 2025	1 PGK = 59.6441 YER	1 YER = 0.0168 PGK
05 Απρ 2025	1 PGK = 59.1465 YER	1 YER = 0.0169 PGK
06 Απρ 2025	1 PGK = 59.1465 YER	1 YER = 0.0169 PGK
07 Απρ 2025	1 PGK = 60.3622 YER	1 YER = 0.0166 PGK
08 Απρ 2025	1 PGK = 60.6106 YER	1 YER = 0.0165 PGK
09 Απρ 2025	1 PGK = 59.4543 YER	1 YER = 0.0168 PGK
10 Απρ 2025	1 PGK = 59.6534 YER	1 YER = 0.0168 PGK
11 Απρ 2025	1 PGK = 59.913 YER	1 YER = 0.0167 PGK
12 Απρ 2025	1 PGK = 59.4828 YER	1 YER = 0.0168 PGK
13 Απρ 2025	1 PGK = 59.8781 YER	1 YER = 0.0167 PGK
14 Απρ 2025	1 PGK = 60.3626 YER	1 YER = 0.0166 PGK
15 Απρ 2025	1 PGK = 60.1851 YER	1 YER = 0.0166 PGK
16 Απρ 2025	1 PGK = 60.0982 YER	1 YER = 0.0166 PGK
17 Απρ 2025	1 PGK = 59.3542 YER	1 YER = 0.0168 PGK
18 Απρ 2025	1 PGK = 59.3362 YER	1 YER = 0.0169 PGK
19 Απρ 2025	1 PGK = 59.3362 YER	1 YER = 0.0169 PGK
20 Απρ 2025	1 PGK = 59.3362 YER	1 YER = 0.0169 PGK
21 Απρ 2025	1 PGK = 59.3361 YER	1 YER = 0.0169 PGK
22 Απρ 2025	1 PGK = 59.2828 YER	1 YER = 0.0169 PGK
23 Απρ 2025	1 PGK = 60.1451 YER	1 YER = 0.0166 PGK
24 Απρ 2025	1 PGK = 59.2956 YER	1 YER = 0.0169 PGK
25 Απρ 2025	1 PGK = 60.0806 YER	1 YER = 0.0166 PGK
26 Απρ 2025	1 PGK = 60.474 YER	1 YER = 0.0165 PGK
27 Απρ 2025	1 PGK = 60.474 YER	1 YER = 0.0165 PGK
28 Απρ 2025	1 PGK = 59.175 YER	1 YER = 0.0169 PGK
29 Απρ 2025	1 PGK = 59.1707 YER	1 YER = 0.0169 PGK
30 Απρ 2025	1 PGK = 60.0331 YER	1 YER = 0.0167 PGK

May 2025

Ημερομηνία	PGK-YER	YER-PGK
01 Μαϊ 2025	1 PGK = 59.813 YER	1 YER = 0.0167 PGK
02 Μαϊ 2025	1 PGK = 59.0661 YER	1 YER = 0.0169 PGK
03 Μαϊ 2025	1 PGK = 58.8687 YER	1 YER = 0.017 PGK
04 Μαϊ 2025	1 PGK = 58.8687 YER	1 YER = 0.017 PGK
05 Μαϊ 2025	1 PGK = 59.938 YER	1 YER = 0.0167 PGK
06 Μαϊ 2025	1 PGK = 59.8473 YER	1 YER = 0.0167 PGK
07 Μαϊ 2025	1 PGK = 58.9293 YER	1 YER = 0.017 PGK
08 Μαϊ 2025	1 PGK = 58.9801 YER	1 YER = 0.017 PGK
09 Μαϊ 2025	1 PGK = 58.9252 YER	1 YER = 0.017 PGK
10 Μαϊ 2025	1 PGK = 60.1644 YER	1 YER = 0.0166 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-YER και YER-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα