> Συναλλαγματικές ισοτιμίες PGK-XAF και XAF-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-XAF και XAF-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-XAF και XAF-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-XAF και XAF-PGK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PGK = 146,9253 XAF

1 XAF = 0,0068 PGK

1X 2X 3X

PGK σε XAFXAF σε PGK

Jan 2025

Ημερομηνία	PGK-XAF	XAF-PGK
01 Ιαν 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 Ιαν 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 Ιαν 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 Ιαν 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 Ιαν 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 Ιαν 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 Ιαν 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 Ιαν 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 Ιαν 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 Ιαν 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 Ιαν 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 Ιαν 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 Ιαν 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 Ιαν 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 Ιαν 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 Ιαν 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 Ιαν 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 Ιαν 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 Ιαν 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 Ιαν 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 Ιαν 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 Ιαν 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 Ιαν 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 Ιαν 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 Ιαν 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 Ιαν 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 Ιαν 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 Ιαν 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 Ιαν 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 Ιαν 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 Ιαν 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Ημερομηνία	PGK-XAF	XAF-PGK
01 Φεβ 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 Φεβ 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 Φεβ 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 Φεβ 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 Φεβ 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 Φεβ 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 Φεβ 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 Φεβ 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 Φεβ 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 Φεβ 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 Φεβ 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 Φεβ 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 Φεβ 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 Φεβ 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 Φεβ 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 Φεβ 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 Φεβ 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 Φεβ 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 Φεβ 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 Φεβ 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 Φεβ 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 Φεβ 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 Φεβ 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 Φεβ 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 Φεβ 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 Φεβ 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 Φεβ 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 Φεβ 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Ημερομηνία	PGK-XAF	XAF-PGK
01 Μαρ 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 Μαρ 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 Μαρ 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 Μαρ 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 Μαρ 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 Μαρ 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 Μαρ 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 Μαρ 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 Μαρ 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 Μαρ 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 Μαρ 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 Μαρ 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 Μαρ 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 Μαρ 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 Μαρ 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 Μαρ 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 Μαρ 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 Μαρ 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 Μαρ 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 Μαρ 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 Μαρ 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 Μαρ 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 Μαρ 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 Μαρ 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 Μαρ 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 Μαρ 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 Μαρ 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 Μαρ 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 Μαρ 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 Μαρ 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 Μαρ 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Ημερομηνία	PGK-XAF	XAF-PGK
01 Απρ 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 Απρ 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 Απρ 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 Απρ 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 Απρ 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 Απρ 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 Απρ 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 Απρ 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 Απρ 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 Απρ 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 Απρ 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 Απρ 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 Απρ 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 Απρ 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 Απρ 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 Απρ 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 Απρ 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 Απρ 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 Απρ 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 Απρ 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 Απρ 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 Απρ 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 Απρ 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 Απρ 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 Απρ 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 Απρ 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
27 Απρ 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
28 Απρ 2025	1 PGK = 139.5635 XAF	1 XAF = 0.0072 PGK
29 Απρ 2025	1 PGK = 139.1502 XAF	1 XAF = 0.0072 PGK
30 Απρ 2025	1 PGK = 141.398 XAF	1 XAF = 0.0071 PGK

May 2025

Ημερομηνία	PGK-XAF	XAF-PGK
01 Μαϊ 2025	1 PGK = 141.4011 XAF	1 XAF = 0.0071 PGK
02 Μαϊ 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
03 Μαϊ 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
04 Μαϊ 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
05 Μαϊ 2025	1 PGK = 141.5226 XAF	1 XAF = 0.0071 PGK
06 Μαϊ 2025	1 PGK = 141.7116 XAF	1 XAF = 0.0071 PGK
07 Μαϊ 2025	1 PGK = 139.1022 XAF	1 XAF = 0.0072 PGK
08 Μαϊ 2025	1 PGK = 140.039 XAF	1 XAF = 0.0071 PGK
09 Μαϊ 2025	1 PGK = 140.5258 XAF	1 XAF = 0.0071 PGK
10 Μαϊ 2025	1 PGK = 143.5009 XAF	1 XAF = 0.007 PGK
11 Μαϊ 2025	1 PGK = 140.5221 XAF	1 XAF = 0.0071 PGK
12 Μαϊ 2025	1 PGK = 142.6355 XAF	1 XAF = 0.007 PGK
13 Μαϊ 2025	1 PGK = 142.2258 XAF	1 XAF = 0.007 PGK
14 Μαϊ 2025	1 PGK = 140.5861 XAF	1 XAF = 0.0071 PGK
15 Μαϊ 2025	1 PGK = 140.9744 XAF	1 XAF = 0.0071 PGK
16 Μαϊ 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
17 Μαϊ 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
18 Μαϊ 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
19 Μαϊ 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK
20 Μαϊ 2025	1 PGK = 140.2829 XAF	1 XAF = 0.0071 PGK
21 Μαϊ 2025	1 PGK = 141.1205 XAF	1 XAF = 0.0071 PGK
22 Μαϊ 2025	1 PGK = 141.7041 XAF	1 XAF = 0.0071 PGK
23 Μαϊ 2025	1 PGK = 140.9788 XAF	1 XAF = 0.0071 PGK
24 Μαϊ 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
25 Μαϊ 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
26 Μαϊ 2025	1 PGK = 140.492 XAF	1 XAF = 0.0071 PGK
27 Μαϊ 2025	1 PGK = 140.9133 XAF	1 XAF = 0.0071 PGK
28 Μαϊ 2025	1 PGK = 139.0611 XAF	1 XAF = 0.0072 PGK
29 Μαϊ 2025	1 PGK = 139.5313 XAF	1 XAF = 0.0072 PGK
30 Μαϊ 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK
31 Μαϊ 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK

Jun 2025

Ημερομηνία	PGK-XAF	XAF-PGK
01 Ιουν 2025	1 PGK = 141.0357 XAF	1 XAF = 0.0071 PGK
02 Ιουν 2025	1 PGK = 139.9226 XAF	1 XAF = 0.0071 PGK
03 Ιουν 2025	1 PGK = 140.0756 XAF	1 XAF = 0.0071 PGK
04 Ιουν 2025	1 PGK = 138.1835 XAF	1 XAF = 0.0072 PGK
05 Ιουν 2025	1 PGK = 137.6573 XAF	1 XAF = 0.0073 PGK
06 Ιουν 2025	1 PGK = 139.6871 XAF	1 XAF = 0.0072 PGK
07 Ιουν 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
08 Ιουν 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
09 Ιουν 2025	1 PGK = 137.6904 XAF	1 XAF = 0.0073 PGK
10 Ιουν 2025	1 PGK = 137.5749 XAF	1 XAF = 0.0073 PGK
11 Ιουν 2025	1 PGK = 139.4139 XAF	1 XAF = 0.0072 PGK
12 Ιουν 2025	1 PGK = 135.4986 XAF	1 XAF = 0.0074 PGK
13 Ιουν 2025	1 PGK = 136.4895 XAF	1 XAF = 0.0073 PGK
14 Ιουν 2025	1 PGK = 136.4871 XAF	1 XAF = 0.0073 PGK
15 Ιουν 2025	1 PGK = 136.4871 XAF	1 XAF = 0.0073 PGK
16 Ιουν 2025	1 PGK = 137.688 XAF	1 XAF = 0.0073 PGK
17 Ιουν 2025	1 PGK = 137.7193 XAF	1 XAF = 0.0073 PGK
18 Ιουν 2025	1 PGK = 138.5922 XAF	1 XAF = 0.0072 PGK
19 Ιουν 2025	1 PGK = 136.7432 XAF	1 XAF = 0.0073 PGK
20 Ιουν 2025	1 PGK = 136.146 XAF	1 XAF = 0.0073 PGK
21 Ιουν 2025	1 PGK = 136.1471 XAF	1 XAF = 0.0073 PGK
22 Ιουν 2025	1 PGK = 136.1471 XAF	1 XAF = 0.0073 PGK
23 Ιουν 2025	1 PGK = 138.8875 XAF	1 XAF = 0.0072 PGK
24 Ιουν 2025	1 PGK = 137.2283 XAF	1 XAF = 0.0073 PGK
25 Ιουν 2025	1 PGK = 137.1047 XAF	1 XAF = 0.0073 PGK
26 Ιουν 2025	1 PGK = 135.8277 XAF	1 XAF = 0.0074 PGK
27 Ιουν 2025	1 PGK = 135.7515 XAF	1 XAF = 0.0074 PGK
28 Ιουν 2025	1 PGK = 135.7527 XAF	1 XAF = 0.0074 PGK
29 Ιουν 2025	1 PGK = 135.7527 XAF	1 XAF = 0.0074 PGK
30 Ιουν 2025	1 PGK = 135.6112 XAF	1 XAF = 0.0074 PGK

Jul 2025

Ημερομηνία	PGK-XAF	XAF-PGK
01 Ιουλ 2025	1 PGK = 134.6572 XAF	1 XAF = 0.0074 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-XAF και XAF-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα