> Συναλλαγματικές ισοτιμίες PGK-UYU και UYU-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-UYU και UYU-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-UYU και UYU-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-UYU και UYU-PGK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PGK = 10,5298 UYU

1 UYU = 0,095 PGK

1X 2X 3X

PGK σε UYUUYU σε PGK

Jan 2025

Ημερομηνία	PGK-UYU	UYU-PGK
01 Ιαν 2025	1 PGK = 10.7988 UYU	1 UYU = 0.0926 PGK
02 Ιαν 2025	1 PGK = 10.8478 UYU	1 UYU = 0.0922 PGK
03 Ιαν 2025	1 PGK = 11.006 UYU	1 UYU = 0.0909 PGK
04 Ιαν 2025	1 PGK = 11.0061 UYU	1 UYU = 0.0909 PGK
05 Ιαν 2025	1 PGK = 11.0061 UYU	1 UYU = 0.0909 PGK
06 Ιαν 2025	1 PGK = 10.9602 UYU	1 UYU = 0.0912 PGK
07 Ιαν 2025	1 PGK = 10.8147 UYU	1 UYU = 0.0925 PGK
08 Ιαν 2025	1 PGK = 10.9688 UYU	1 UYU = 0.0912 PGK
09 Ιαν 2025	1 PGK = 10.8886 UYU	1 UYU = 0.0918 PGK
10 Ιαν 2025	1 PGK = 10.891 UYU	1 UYU = 0.0918 PGK
11 Ιαν 2025	1 PGK = 10.891 UYU	1 UYU = 0.0918 PGK
12 Ιαν 2025	1 PGK = 10.891 UYU	1 UYU = 0.0918 PGK
13 Ιαν 2025	1 PGK = 10.8898 UYU	1 UYU = 0.0918 PGK
14 Ιαν 2025	1 PGK = 10.8 UYU	1 UYU = 0.0926 PGK
15 Ιαν 2025	1 PGK = 10.8298 UYU	1 UYU = 0.0923 PGK
16 Ιαν 2025	1 PGK = 10.7995 UYU	1 UYU = 0.0926 PGK
17 Ιαν 2025	1 PGK = 10.8351 UYU	1 UYU = 0.0923 PGK
18 Ιαν 2025	1 PGK = 10.8351 UYU	1 UYU = 0.0923 PGK
19 Ιαν 2025	1 PGK = 10.8351 UYU	1 UYU = 0.0923 PGK
20 Ιαν 2025	1 PGK = 10.8351 UYU	1 UYU = 0.0923 PGK
21 Ιαν 2025	1 PGK = 10.797 UYU	1 UYU = 0.0926 PGK
22 Ιαν 2025	1 PGK = 10.7972 UYU	1 UYU = 0.0926 PGK
23 Ιαν 2025	1 PGK = 10.9026 UYU	1 UYU = 0.0917 PGK
24 Ιαν 2025	1 PGK = 10.8316 UYU	1 UYU = 0.0923 PGK
25 Ιαν 2025	1 PGK = 10.8316 UYU	1 UYU = 0.0923 PGK
26 Ιαν 2025	1 PGK = 10.8316 UYU	1 UYU = 0.0923 PGK
27 Ιαν 2025	1 PGK = 10.8675 UYU	1 UYU = 0.092 PGK
28 Ιαν 2025	1 PGK = 10.6244 UYU	1 UYU = 0.0941 PGK
29 Ιαν 2025	1 PGK = 10.6777 UYU	1 UYU = 0.0937 PGK
30 Ιαν 2025	1 PGK = 10.6574 UYU	1 UYU = 0.0938 PGK
31 Ιαν 2025	1 PGK = 10.6276 UYU	1 UYU = 0.0941 PGK

Feb 2025

Ημερομηνία	PGK-UYU	UYU-PGK
01 Φεβ 2025	1 PGK = 10.6276 UYU	1 UYU = 0.0941 PGK
02 Φεβ 2025	1 PGK = 10.6272 UYU	1 UYU = 0.0941 PGK
03 Φεβ 2025	1 PGK = 10.8021 UYU	1 UYU = 0.0926 PGK
04 Φεβ 2025	1 PGK = 10.5948 UYU	1 UYU = 0.0944 PGK
05 Φεβ 2025	1 PGK = 10.8421 UYU	1 UYU = 0.0922 PGK
06 Φεβ 2025	1 PGK = 10.6819 UYU	1 UYU = 0.0936 PGK
07 Φεβ 2025	1 PGK = 10.8297 UYU	1 UYU = 0.0923 PGK
08 Φεβ 2025	1 PGK = 10.8297 UYU	1 UYU = 0.0923 PGK
09 Φεβ 2025	1 PGK = 10.8297 UYU	1 UYU = 0.0923 PGK
10 Φεβ 2025	1 PGK = 10.6678 UYU	1 UYU = 0.0937 PGK
11 Φεβ 2025	1 PGK = 10.6507 UYU	1 UYU = 0.0939 PGK
12 Φεβ 2025	1 PGK = 10.7792 UYU	1 UYU = 0.0928 PGK
13 Φεβ 2025	1 PGK = 10.7782 UYU	1 UYU = 0.0928 PGK
14 Φεβ 2025	1 PGK = 10.8005 UYU	1 UYU = 0.0926 PGK
15 Φεβ 2025	1 PGK = 10.8005 UYU	1 UYU = 0.0926 PGK
16 Φεβ 2025	1 PGK = 10.8005 UYU	1 UYU = 0.0926 PGK
17 Φεβ 2025	1 PGK = 10.7756 UYU	1 UYU = 0.0928 PGK
18 Φεβ 2025	1 PGK = 10.5899 UYU	1 UYU = 0.0944 PGK
19 Φεβ 2025	1 PGK = 10.7412 UYU	1 UYU = 0.0931 PGK
20 Φεβ 2025	1 PGK = 10.7723 UYU	1 UYU = 0.0928 PGK
21 Φεβ 2025	1 PGK = 10.5754 UYU	1 UYU = 0.0946 PGK
22 Φεβ 2025	1 PGK = 10.5754 UYU	1 UYU = 0.0946 PGK
23 Φεβ 2025	1 PGK = 10.5754 UYU	1 UYU = 0.0946 PGK
24 Φεβ 2025	1 PGK = 10.5638 UYU	1 UYU = 0.0947 PGK
25 Φεβ 2025	1 PGK = 10.6465 UYU	1 UYU = 0.0939 PGK
26 Φεβ 2025	1 PGK = 10.5149 UYU	1 UYU = 0.0951 PGK
27 Φεβ 2025	1 PGK = 10.5881 UYU	1 UYU = 0.0944 PGK
28 Φεβ 2025	1 PGK = 10.5495 UYU	1 UYU = 0.0948 PGK

Mar 2025

Ημερομηνία	PGK-UYU	UYU-PGK
01 Μαρ 2025	1 PGK = 10.6815 UYU	1 UYU = 0.0936 PGK
02 Μαρ 2025	1 PGK = 10.5773 UYU	1 UYU = 0.0945 PGK
03 Μαρ 2025	1 PGK = 10.6019 UYU	1 UYU = 0.0943 PGK
04 Μαρ 2025	1 PGK = 10.5843 UYU	1 UYU = 0.0945 PGK
05 Μαρ 2025	1 PGK = 10.4334 UYU	1 UYU = 0.0958 PGK
06 Μαρ 2025	1 PGK = 10.4335 UYU	1 UYU = 0.0958 PGK
07 Μαρ 2025	1 PGK = 10.4357 UYU	1 UYU = 0.0958 PGK
08 Μαρ 2025	1 PGK = 10.4834 UYU	1 UYU = 0.0954 PGK
09 Μαρ 2025	1 PGK = 10.4357 UYU	1 UYU = 0.0958 PGK
10 Μαρ 2025	1 PGK = 10.571 UYU	1 UYU = 0.0946 PGK
11 Μαρ 2025	1 PGK = 10.49 UYU	1 UYU = 0.0953 PGK
12 Μαρ 2025	1 PGK = 10.4989 UYU	1 UYU = 0.0952 PGK
13 Μαρ 2025	1 PGK = 10.5062 UYU	1 UYU = 0.0952 PGK
14 Μαρ 2025	1 PGK = 10.5113 UYU	1 UYU = 0.0951 PGK
15 Μαρ 2025	1 PGK = 10.3684 UYU	1 UYU = 0.0964 PGK
16 Μαρ 2025	1 PGK = 10.5169 UYU	1 UYU = 0.0951 PGK
17 Μαρ 2025	1 PGK = 10.3636 UYU	1 UYU = 0.0965 PGK
18 Μαρ 2025	1 PGK = 10.3665 UYU	1 UYU = 0.0965 PGK
19 Μαρ 2025	1 PGK = 10.241 UYU	1 UYU = 0.0976 PGK
20 Μαρ 2025	1 PGK = 10.4969 UYU	1 UYU = 0.0953 PGK
21 Μαρ 2025	1 PGK = 10.4223 UYU	1 UYU = 0.0959 PGK
22 Μαρ 2025	1 PGK = 10.2642 UYU	1 UYU = 0.0974 PGK
23 Μαρ 2025	1 PGK = 10.3408 UYU	1 UYU = 0.0967 PGK
24 Μαρ 2025	1 PGK = 10.3406 UYU	1 UYU = 0.0967 PGK
25 Μαρ 2025	1 PGK = 10.3358 UYU	1 UYU = 0.0968 PGK
26 Μαρ 2025	1 PGK = 10.2249 UYU	1 UYU = 0.0978 PGK
27 Μαρ 2025	1 PGK = 10.2181 UYU	1 UYU = 0.0979 PGK
28 Μαρ 2025	1 PGK = 10.2207 UYU	1 UYU = 0.0978 PGK
29 Μαρ 2025	1 PGK = 10.3214 UYU	1 UYU = 0.0969 PGK
30 Μαρ 2025	1 PGK = 10.338 UYU	1 UYU = 0.0967 PGK
31 Μαρ 2025	1 PGK = 10.3823 UYU	1 UYU = 0.0963 PGK

Apr 2025

Ημερομηνία	PGK-UYU	UYU-PGK
01 Απρ 2025	1 PGK = 10.3583 UYU	1 UYU = 0.0965 PGK
02 Απρ 2025	1 PGK = 10.2156 UYU	1 UYU = 0.0979 PGK
03 Απρ 2025	1 PGK = 10.339 UYU	1 UYU = 0.0967 PGK
04 Απρ 2025	1 PGK = 10.2482 UYU	1 UYU = 0.0976 PGK
05 Απρ 2025	1 PGK = 10.2482 UYU	1 UYU = 0.0976 PGK
06 Απρ 2025	1 PGK = 10.2482 UYU	1 UYU = 0.0976 PGK
07 Απρ 2025	1 PGK = 10.3544 UYU	1 UYU = 0.0966 PGK
08 Απρ 2025	1 PGK = 10.4939 UYU	1 UYU = 0.0953 PGK
09 Απρ 2025	1 PGK = 10.3796 UYU	1 UYU = 0.0963 PGK
10 Απρ 2025	1 PGK = 10.4341 UYU	1 UYU = 0.0958 PGK
11 Απρ 2025	1 PGK = 10.5937 UYU	1 UYU = 0.0944 PGK
12 Απρ 2025	1 PGK = 10.4973 UYU	1 UYU = 0.0953 PGK
13 Απρ 2025	1 PGK = 10.4391 UYU	1 UYU = 0.0958 PGK
14 Απρ 2025	1 PGK = 10.4072 UYU	1 UYU = 0.0961 PGK
15 Απρ 2025	1 PGK = 10.4762 UYU	1 UYU = 0.0955 PGK
16 Απρ 2025	1 PGK = 10.376 UYU	1 UYU = 0.0964 PGK
17 Απρ 2025	1 PGK = 10.1405 UYU	1 UYU = 0.0986 PGK
18 Απρ 2025	1 PGK = 10.1405 UYU	1 UYU = 0.0986 PGK
19 Απρ 2025	1 PGK = 10.1405 UYU	1 UYU = 0.0986 PGK
20 Απρ 2025	1 PGK = 10.1405 UYU	1 UYU = 0.0986 PGK
21 Απρ 2025	1 PGK = 10.1405 UYU	1 UYU = 0.0986 PGK
22 Απρ 2025	1 PGK = 10.2062 UYU	1 UYU = 0.098 PGK
23 Απρ 2025	1 PGK = 10.3377 UYU	1 UYU = 0.0967 PGK
24 Απρ 2025	1 PGK = 10.1338 UYU	1 UYU = 0.0987 PGK
25 Απρ 2025	1 PGK = 10.2309 UYU	1 UYU = 0.0977 PGK
26 Απρ 2025	1 PGK = 10.2999 UYU	1 UYU = 0.0971 PGK
27 Απρ 2025	1 PGK = 10.2999 UYU	1 UYU = 0.0971 PGK
28 Απρ 2025	1 PGK = 10.1681 UYU	1 UYU = 0.0983 PGK
29 Απρ 2025	1 PGK = 10.1633 UYU	1 UYU = 0.0984 PGK
30 Απρ 2025	1 PGK = 10.3054 UYU	1 UYU = 0.097 PGK

May 2025

Ημερομηνία	PGK-UYU	UYU-PGK
01 Μαϊ 2025	1 PGK = 10.3062 UYU	1 UYU = 0.097 PGK
02 Μαϊ 2025	1 PGK = 10.1212 UYU	1 UYU = 0.0988 PGK
03 Μαϊ 2025	1 PGK = 10.1213 UYU	1 UYU = 0.0988 PGK
04 Μαϊ 2025	1 PGK = 10.1213 UYU	1 UYU = 0.0988 PGK
05 Μαϊ 2025	1 PGK = 10.2718 UYU	1 UYU = 0.0974 PGK
06 Μαϊ 2025	1 PGK = 10.2637 UYU	1 UYU = 0.0974 PGK
07 Μαϊ 2025	1 PGK = 10.0912 UYU	1 UYU = 0.0991 PGK
08 Μαϊ 2025	1 PGK = 10.0658 UYU	1 UYU = 0.0993 PGK
09 Μαϊ 2025	1 PGK = 10.0711 UYU	1 UYU = 0.0993 PGK
10 Μαϊ 2025	1 PGK = 10.2843 UYU	1 UYU = 0.0972 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-UYU και UYU-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα