currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες PGK-UGX και UGX-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-UGX και UGX-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-UGX και UGX-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-UGX και UGX-PGK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 PGK = 868,1508 UGX
1 UGX = 0,0012 PGK
1X 2X 3X

Jan 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Ιαν 2025 1 PGK = 904.3399 UGX 1 UGX = 0.0011 PGK
02 Ιαν 2025 1 PGK = 904.9773 UGX 1 UGX = 0.0011 PGK
03 Ιαν 2025 1 PGK = 917.3421 UGX 1 UGX = 0.0011 PGK
04 Ιαν 2025 1 PGK = 917.3334 UGX 1 UGX = 0.0011 PGK
05 Ιαν 2025 1 PGK = 917.3334 UGX 1 UGX = 0.0011 PGK
06 Ιαν 2025 1 PGK = 921.1944 UGX 1 UGX = 0.0011 PGK
07 Ιαν 2025 1 PGK = 908.155 UGX 1 UGX = 0.0011 PGK
08 Ιαν 2025 1 PGK = 923.6924 UGX 1 UGX = 0.0011 PGK
09 Ιαν 2025 1 PGK = 922.5225 UGX 1 UGX = 0.0011 PGK
10 Ιαν 2025 1 PGK = 922.3343 UGX 1 UGX = 0.0011 PGK
11 Ιαν 2025 1 PGK = 922.276 UGX 1 UGX = 0.0011 PGK
12 Ιαν 2025 1 PGK = 922.276 UGX 1 UGX = 0.0011 PGK
13 Ιαν 2025 1 PGK = 921.7796 UGX 1 UGX = 0.0011 PGK
14 Ιαν 2025 1 PGK = 907.7845 UGX 1 UGX = 0.0011 PGK
15 Ιαν 2025 1 PGK = 907.2484 UGX 1 UGX = 0.0011 PGK
16 Ιαν 2025 1 PGK = 905.4892 UGX 1 UGX = 0.0011 PGK
17 Ιαν 2025 1 PGK = 905.9714 UGX 1 UGX = 0.0011 PGK
18 Ιαν 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
19 Ιαν 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
20 Ιαν 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
21 Ιαν 2025 1 PGK = 902.5142 UGX 1 UGX = 0.0011 PGK
22 Ιαν 2025 1 PGK = 907.4002 UGX 1 UGX = 0.0011 PGK
23 Ιαν 2025 1 PGK = 918.0946 UGX 1 UGX = 0.0011 PGK
24 Ιαν 2025 1 PGK = 918.9569 UGX 1 UGX = 0.0011 PGK
25 Ιαν 2025 1 PGK = 918.9831 UGX 1 UGX = 0.0011 PGK
26 Ιαν 2025 1 PGK = 918.9831 UGX 1 UGX = 0.0011 PGK
27 Ιαν 2025 1 PGK = 919.4428 UGX 1 UGX = 0.0011 PGK
28 Ιαν 2025 1 PGK = 906.4561 UGX 1 UGX = 0.0011 PGK
29 Ιαν 2025 1 PGK = 906.2661 UGX 1 UGX = 0.0011 PGK
30 Ιαν 2025 1 PGK = 904.987 UGX 1 UGX = 0.0011 PGK
31 Ιαν 2025 1 PGK = 904.1725 UGX 1 UGX = 0.0011 PGK

Feb 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Φεβ 2025 1 PGK = 904.1725 UGX 1 UGX = 0.0011 PGK
02 Φεβ 2025 1 PGK = 904.1421 UGX 1 UGX = 0.0011 PGK
03 Φεβ 2025 1 PGK = 916.6263 UGX 1 UGX = 0.0011 PGK
04 Φεβ 2025 1 PGK = 903.8783 UGX 1 UGX = 0.0011 PGK
05 Φεβ 2025 1 PGK = 916.9857 UGX 1 UGX = 0.0011 PGK
06 Φεβ 2025 1 PGK = 901.733 UGX 1 UGX = 0.0011 PGK
07 Φεβ 2025 1 PGK = 914.2872 UGX 1 UGX = 0.0011 PGK
08 Φεβ 2025 1 PGK = 914.3884 UGX 1 UGX = 0.0011 PGK
09 Φεβ 2025 1 PGK = 914.3884 UGX 1 UGX = 0.0011 PGK
10 Φεβ 2025 1 PGK = 901.3784 UGX 1 UGX = 0.0011 PGK
11 Φεβ 2025 1 PGK = 900.9457 UGX 1 UGX = 0.0011 PGK
12 Φεβ 2025 1 PGK = 915.1283 UGX 1 UGX = 0.0011 PGK
13 Φεβ 2025 1 PGK = 915.0271 UGX 1 UGX = 0.0011 PGK
14 Φεβ 2025 1 PGK = 914.9643 UGX 1 UGX = 0.0011 PGK
15 Φεβ 2025 1 PGK = 914.9644 UGX 1 UGX = 0.0011 PGK
16 Φεβ 2025 1 PGK = 914.9644 UGX 1 UGX = 0.0011 PGK
17 Φεβ 2025 1 PGK = 914.8482 UGX 1 UGX = 0.0011 PGK
18 Φεβ 2025 1 PGK = 902.6216 UGX 1 UGX = 0.0011 PGK
19 Φεβ 2025 1 PGK = 913.4497 UGX 1 UGX = 0.0011 PGK
20 Φεβ 2025 1 PGK = 915.601 UGX 1 UGX = 0.0011 PGK
21 Φεβ 2025 1 PGK = 899.1814 UGX 1 UGX = 0.0011 PGK
22 Φεβ 2025 1 PGK = 899.1813 UGX 1 UGX = 0.0011 PGK
23 Φεβ 2025 1 PGK = 899.1813 UGX 1 UGX = 0.0011 PGK
24 Φεβ 2025 1 PGK = 900.1214 UGX 1 UGX = 0.0011 PGK
25 Φεβ 2025 1 PGK = 914.7613 UGX 1 UGX = 0.0011 PGK
26 Φεβ 2025 1 PGK = 906.3735 UGX 1 UGX = 0.0011 PGK
27 Φεβ 2025 1 PGK = 914.3942 UGX 1 UGX = 0.0011 PGK
28 Φεβ 2025 1 PGK = 914.2993 UGX 1 UGX = 0.0011 PGK

Mar 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Μαρ 2025 1 PGK = 924.9126 UGX 1 UGX = 0.0011 PGK
02 Μαρ 2025 1 PGK = 916.186 UGX 1 UGX = 0.0011 PGK
03 Μαρ 2025 1 PGK = 916.0731 UGX 1 UGX = 0.0011 PGK
04 Μαρ 2025 1 PGK = 913.0884 UGX 1 UGX = 0.0011 PGK
05 Μαρ 2025 1 PGK = 899.0806 UGX 1 UGX = 0.0011 PGK
06 Μαρ 2025 1 PGK = 899.5923 UGX 1 UGX = 0.0011 PGK
07 Μαρ 2025 1 PGK = 898.6455 UGX 1 UGX = 0.0011 PGK
08 Μαρ 2025 1 PGK = 906.6753 UGX 1 UGX = 0.0011 PGK
09 Μαρ 2025 1 PGK = 898.6456 UGX 1 UGX = 0.0011 PGK
10 Μαρ 2025 1 PGK = 914.2053 UGX 1 UGX = 0.0011 PGK
11 Μαρ 2025 1 PGK = 907.2991 UGX 1 UGX = 0.0011 PGK
12 Μαρ 2025 1 PGK = 910.8933 UGX 1 UGX = 0.0011 PGK
13 Μαρ 2025 1 PGK = 907.1498 UGX 1 UGX = 0.0011 PGK
14 Μαρ 2025 1 PGK = 907.7889 UGX 1 UGX = 0.0011 PGK
15 Μαρ 2025 1 PGK = 891.717 UGX 1 UGX = 0.0011 PGK
16 Μαρ 2025 1 PGK = 904.061 UGX 1 UGX = 0.0011 PGK
17 Μαρ 2025 1 PGK = 892.0366 UGX 1 UGX = 0.0011 PGK
18 Μαρ 2025 1 PGK = 891.7655 UGX 1 UGX = 0.0011 PGK
19 Μαρ 2025 1 PGK = 891.8155 UGX 1 UGX = 0.0011 PGK
20 Μαρ 2025 1 PGK = 910.2185 UGX 1 UGX = 0.0011 PGK
21 Μαρ 2025 1 PGK = 903.9327 UGX 1 UGX = 0.0011 PGK
22 Μαρ 2025 1 PGK = 890.5306 UGX 1 UGX = 0.0011 PGK
23 Μαρ 2025 1 PGK = 897.4292 UGX 1 UGX = 0.0011 PGK
24 Μαρ 2025 1 PGK = 897.4294 UGX 1 UGX = 0.0011 PGK
25 Μαρ 2025 1 PGK = 896.779 UGX 1 UGX = 0.0011 PGK
26 Μαρ 2025 1 PGK = 889.5884 UGX 1 UGX = 0.0011 PGK
27 Μαρ 2025 1 PGK = 889.3138 UGX 1 UGX = 0.0011 PGK
28 Μαρ 2025 1 PGK = 888.3131 UGX 1 UGX = 0.0011 PGK
29 Μαρ 2025 1 PGK = 896.1466 UGX 1 UGX = 0.0011 PGK
30 Μαρ 2025 1 PGK = 897.9019 UGX 1 UGX = 0.0011 PGK
31 Μαρ 2025 1 PGK = 901.2664 UGX 1 UGX = 0.0011 PGK

Apr 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Απρ 2025 1 PGK = 899.0469 UGX 1 UGX = 0.0011 PGK
02 Απρ 2025 1 PGK = 884.123 UGX 1 UGX = 0.0011 PGK
03 Απρ 2025 1 PGK = 892.2862 UGX 1 UGX = 0.0011 PGK
04 Απρ 2025 1 PGK = 885.4858 UGX 1 UGX = 0.0011 PGK
05 Απρ 2025 1 PGK = 885.5699 UGX 1 UGX = 0.0011 PGK
06 Απρ 2025 1 PGK = 885.5699 UGX 1 UGX = 0.0011 PGK
07 Απρ 2025 1 PGK = 913.6383 UGX 1 UGX = 0.0011 PGK
08 Απρ 2025 1 PGK = 911.5524 UGX 1 UGX = 0.0011 PGK
09 Απρ 2025 1 PGK = 894.2124 UGX 1 UGX = 0.0011 PGK
10 Απρ 2025 1 PGK = 897.897 UGX 1 UGX = 0.0011 PGK
11 Απρ 2025 1 PGK = 899.7778 UGX 1 UGX = 0.0011 PGK
12 Απρ 2025 1 PGK = 889.2208 UGX 1 UGX = 0.0011 PGK
13 Απρ 2025 1 PGK = 893.2755 UGX 1 UGX = 0.0011 PGK
14 Απρ 2025 1 PGK = 893.2736 UGX 1 UGX = 0.0011 PGK
15 Απρ 2025 1 PGK = 900.2006 UGX 1 UGX = 0.0011 PGK
16 Απρ 2025 1 PGK = 897.9441 UGX 1 UGX = 0.0011 PGK
17 Απρ 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
18 Απρ 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
19 Απρ 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
20 Απρ 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
21 Απρ 2025 1 PGK = 886.3658 UGX 1 UGX = 0.0011 PGK
22 Απρ 2025 1 PGK = 884.7045 UGX 1 UGX = 0.0011 PGK
23 Απρ 2025 1 PGK = 898.9326 UGX 1 UGX = 0.0011 PGK
24 Απρ 2025 1 PGK = 885.775 UGX 1 UGX = 0.0011 PGK
25 Απρ 2025 1 PGK = 898.352 UGX 1 UGX = 0.0011 PGK
26 Απρ 2025 1 PGK = 904.4071 UGX 1 UGX = 0.0011 PGK
27 Απρ 2025 1 PGK = 904.407 UGX 1 UGX = 0.0011 PGK
28 Απρ 2025 1 PGK = 885.7525 UGX 1 UGX = 0.0011 PGK
29 Απρ 2025 1 PGK = 884.5913 UGX 1 UGX = 0.0011 PGK
30 Απρ 2025 1 PGK = 897.176 UGX 1 UGX = 0.0011 PGK

May 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Μαϊ 2025 1 PGK = 897.184 UGX 1 UGX = 0.0011 PGK
02 Μαϊ 2025 1 PGK = 883.5674 UGX 1 UGX = 0.0011 PGK
03 Μαϊ 2025 1 PGK = 883.5675 UGX 1 UGX = 0.0011 PGK
04 Μαϊ 2025 1 PGK = 883.5675 UGX 1 UGX = 0.0011 PGK
05 Μαϊ 2025 1 PGK = 895.1457 UGX 1 UGX = 0.0011 PGK
06 Μαϊ 2025 1 PGK = 895.0096 UGX 1 UGX = 0.0011 PGK
07 Μαϊ 2025 1 PGK = 881.8914 UGX 1 UGX = 0.0011 PGK
08 Μαϊ 2025 1 PGK = 882.5868 UGX 1 UGX = 0.0011 PGK
09 Μαϊ 2025 1 PGK = 881.7795 UGX 1 UGX = 0.0011 PGK
10 Μαϊ 2025 1 PGK = 900.4475 UGX 1 UGX = 0.0011 PGK
11 Μαϊ 2025 1 PGK = 882.0733 UGX 1 UGX = 0.0011 PGK
12 Μαϊ 2025 1 PGK = 881.7054 UGX 1 UGX = 0.0011 PGK
13 Μαϊ 2025 1 PGK = 881.1914 UGX 1 UGX = 0.0011 PGK
14 Μαϊ 2025 1 PGK = 879.3478 UGX 1 UGX = 0.0011 PGK
15 Μαϊ 2025 1 PGK = 878.5297 UGX 1 UGX = 0.0011 PGK
16 Μαϊ 2025 1 PGK = 880.3437 UGX 1 UGX = 0.0011 PGK
17 Μαϊ 2025 1 PGK = 880.3437 UGX 1 UGX = 0.0011 PGK
18 Μαϊ 2025 1 PGK = 880.3437 UGX 1 UGX = 0.0011 PGK
19 Μαϊ 2025 1 PGK = 879.9062 UGX 1 UGX = 0.0011 PGK
20 Μαϊ 2025 1 PGK = 878.5364 UGX 1 UGX = 0.0011 PGK
21 Μαϊ 2025 1 PGK = 890.9365 UGX 1 UGX = 0.0011 PGK
22 Μαϊ 2025 1 PGK = 890.6891 UGX 1 UGX = 0.0011 PGK
23 Μαϊ 2025 1 PGK = 890.3932 UGX 1 UGX = 0.0011 PGK
24 Μαϊ 2025 1 PGK = 890.3933 UGX 1 UGX = 0.0011 PGK
25 Μαϊ 2025 1 PGK = 890.3933 UGX 1 UGX = 0.0011 PGK
26 Μαϊ 2025 1 PGK = 889.7058 UGX 1 UGX = 0.0011 PGK
27 Μαϊ 2025 1 PGK = 889.1514 UGX 1 UGX = 0.0011 PGK
28 Μαϊ 2025 1 PGK = 874.7085 UGX 1 UGX = 0.0011 PGK
29 Μαϊ 2025 1 PGK = 872.7659 UGX 1 UGX = 0.0011 PGK
30 Μαϊ 2025 1 PGK = 885.3581 UGX 1 UGX = 0.0011 PGK
31 Μαϊ 2025 1 PGK = 885.358 UGX 1 UGX = 0.0011 PGK

Jun 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Ιουν 2025 1 PGK = 886.6001 UGX 1 UGX = 0.0011 PGK
02 Ιουν 2025 1 PGK = 886.7321 UGX 1 UGX = 0.0011 PGK
03 Ιουν 2025 1 PGK = 886.4326 UGX 1 UGX = 0.0011 PGK
04 Ιουν 2025 1 PGK = 873.1678 UGX 1 UGX = 0.0011 PGK
05 Ιουν 2025 1 PGK = 870.083 UGX 1 UGX = 0.0011 PGK
06 Ιουν 2025 1 PGK = 880.7204 UGX 1 UGX = 0.0011 PGK
07 Ιουν 2025 1 PGK = 880.7241 UGX 1 UGX = 0.0011 PGK
08 Ιουν 2025 1 PGK = 880.7241 UGX 1 UGX = 0.0011 PGK
09 Ιουν 2025 1 PGK = 867.7582 UGX 1 UGX = 0.0012 PGK
10 Ιουν 2025 1 PGK = 864.5135 UGX 1 UGX = 0.0012 PGK
11 Ιουν 2025 1 PGK = 871.827 UGX 1 UGX = 0.0011 PGK
12 Ιουν 2025 1 PGK = 858.7069 UGX 1 UGX = 0.0012 PGK
13 Ιουν 2025 1 PGK = 862.6717 UGX 1 UGX = 0.0012 PGK
14 Ιουν 2025 1 PGK = 862.6716 UGX 1 UGX = 0.0012 PGK
15 Ιουν 2025 1 PGK = 862.6716 UGX 1 UGX = 0.0012 PGK
16 Ιουν 2025 1 PGK = 875.9219 UGX 1 UGX = 0.0011 PGK
17 Ιουν 2025 1 PGK = 873.1892 UGX 1 UGX = 0.0011 PGK
18 Ιουν 2025 1 PGK = 874.7019 UGX 1 UGX = 0.0011 PGK
19 Ιουν 2025 1 PGK = 862.2431 UGX 1 UGX = 0.0012 PGK
20 Ιουν 2025 1 PGK = 862.1573 UGX 1 UGX = 0.0012 PGK
21 Ιουν 2025 1 PGK = 862.1834 UGX 1 UGX = 0.0012 PGK
22 Ιουν 2025 1 PGK = 862.1834 UGX 1 UGX = 0.0012 PGK
23 Ιουν 2025 1 PGK = 875.7146 UGX 1 UGX = 0.0011 PGK
24 Ιουν 2025 1 PGK = 873.0239 UGX 1 UGX = 0.0011 PGK
25 Ιουν 2025 1 PGK = 871.4653 UGX 1 UGX = 0.0011 PGK
26 Ιουν 2025 1 PGK = 871.6091 UGX 1 UGX = 0.0011 PGK
27 Ιουν 2025 1 PGK = 871.4818 UGX 1 UGX = 0.0011 PGK
28 Ιουν 2025 1 PGK = 871.4817 UGX 1 UGX = 0.0011 PGK
29 Ιουν 2025 1 PGK = 871.4817 UGX 1 UGX = 0.0011 PGK
30 Ιουν 2025 1 PGK = 871.4079 UGX 1 UGX = 0.0011 PGK

Jul 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Ιουλ 2025 1 PGK = 871.6896 UGX 1 UGX = 0.0011 PGK
02 Ιουλ 2025 1 PGK = 869.0402 UGX 1 UGX = 0.0012 PGK
03 Ιουλ 2025 1 PGK = 868.9669 UGX 1 UGX = 0.0012 PGK
04 Ιουλ 2025 1 PGK = 868.4297 UGX 1 UGX = 0.0012 PGK
05 Ιουλ 2025 1 PGK = 868.4481 UGX 1 UGX = 0.0012 PGK
06 Ιουλ 2025 1 PGK = 868.4481 UGX 1 UGX = 0.0012 PGK
07 Ιουλ 2025 1 PGK = 855.6029 UGX 1 UGX = 0.0012 PGK
08 Ιουλ 2025 1 PGK = 857.2371 UGX 1 UGX = 0.0012 PGK
09 Ιουλ 2025 1 PGK = 855.7751 UGX 1 UGX = 0.0012 PGK
10 Ιουλ 2025 1 PGK = 853.9212 UGX 1 UGX = 0.0012 PGK
11 Ιουλ 2025 1 PGK = 866.9838 UGX 1 UGX = 0.0012 PGK
12 Ιουλ 2025 1 PGK = 866.9839 UGX 1 UGX = 0.0012 PGK
13 Ιουλ 2025 1 PGK = 868.7147 UGX 1 UGX = 0.0012 PGK
14 Ιουλ 2025 1 PGK = 866.4462 UGX 1 UGX = 0.0012 PGK
15 Ιουλ 2025 1 PGK = 866.5426 UGX 1 UGX = 0.0012 PGK
16 Ιουλ 2025 1 PGK = 866.0175 UGX 1 UGX = 0.0012 PGK
17 Ιουλ 2025 1 PGK = 852.7116 UGX 1 UGX = 0.0012 PGK
18 Ιουλ 2025 1 PGK = 865.3528 UGX 1 UGX = 0.0012 PGK
19 Ιουλ 2025 1 PGK = 865.3528 UGX 1 UGX = 0.0012 PGK
20 Ιουλ 2025 1 PGK = 865.3528 UGX 1 UGX = 0.0012 PGK
21 Ιουλ 2025 1 PGK = 852.5026 UGX 1 UGX = 0.0012 PGK
22 Ιουλ 2025 1 PGK = 853.6544 UGX 1 UGX = 0.0012 PGK
23 Ιουλ 2025 1 PGK = 854.1359 UGX 1 UGX = 0.0012 PGK
24 Ιουλ 2025 1 PGK = 853.2686 UGX 1 UGX = 0.0012 PGK
25 Ιουλ 2025 1 PGK = 865.0778 UGX 1 UGX = 0.0012 PGK
26 Ιουλ 2025 1 PGK = 865.0484 UGX 1 UGX = 0.0012 PGK
27 Ιουλ 2025 1 PGK = 865.0484 UGX 1 UGX = 0.0012 PGK
28 Ιουλ 2025 1 PGK = 851.9732 UGX 1 UGX = 0.0012 PGK
29 Ιουλ 2025 1 PGK = 851.8127 UGX 1 UGX = 0.0012 PGK
30 Ιουλ 2025 1 PGK = 866.2173 UGX 1 UGX = 0.0012 PGK
31 Ιουλ 2025 1 PGK = 864.2782 UGX 1 UGX = 0.0012 PGK

Aug 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Αυγ 2025 1 PGK = 851.0506 UGX 1 UGX = 0.0012 PGK
02 Αυγ 2025 1 PGK = 851.0505 UGX 1 UGX = 0.0012 PGK
03 Αυγ 2025 1 PGK = 851.0505 UGX 1 UGX = 0.0012 PGK
04 Αυγ 2025 1 PGK = 849.4667 UGX 1 UGX = 0.0012 PGK
05 Αυγ 2025 1 PGK = 849.332 UGX 1 UGX = 0.0012 PGK
06 Αυγ 2025 1 PGK = 859.751 UGX 1 UGX = 0.0012 PGK
07 Αυγ 2025 1 PGK = 846.748 UGX 1 UGX = 0.0012 PGK
08 Αυγ 2025 1 PGK = 845.9657 UGX 1 UGX = 0.0012 PGK
09 Αυγ 2025 1 PGK = 845.9658 UGX 1 UGX = 0.0012 PGK
10 Αυγ 2025 1 PGK = 845.9657 UGX 1 UGX = 0.0012 PGK
11 Αυγ 2025 1 PGK = 844.6759 UGX 1 UGX = 0.0012 PGK
12 Αυγ 2025 1 PGK = 856.4029 UGX 1 UGX = 0.0012 PGK
13 Αυγ 2025 1 PGK = 857.2143 UGX 1 UGX = 0.0012 PGK
14 Αυγ 2025 1 PGK = 855.4542 UGX 1 UGX = 0.0012 PGK
15 Αυγ 2025 1 PGK = 858.2263 UGX 1 UGX = 0.0012 PGK
16 Αυγ 2025 1 PGK = 859.4867 UGX 1 UGX = 0.0012 PGK
17 Αυγ 2025 1 PGK = 855.615 UGX 1 UGX = 0.0012 PGK
18 Αυγ 2025 1 PGK = 842.8419 UGX 1 UGX = 0.0012 PGK
19 Αυγ 2025 1 PGK = 843.8638 UGX 1 UGX = 0.0012 PGK
20 Αυγ 2025 1 PGK = 843.4027 UGX 1 UGX = 0.0012 PGK
21 Αυγ 2025 1 PGK = 843.4345 UGX 1 UGX = 0.0012 PGK
22 Αυγ 2025 1 PGK = 843.1078 UGX 1 UGX = 0.0012 PGK
23 Αυγ 2025 1 PGK = 843.1079 UGX 1 UGX = 0.0012 PGK
24 Αυγ 2025 1 PGK = 843.0932 UGX 1 UGX = 0.0012 PGK
25 Αυγ 2025 1 PGK = 842.5667 UGX 1 UGX = 0.0012 PGK
26 Αυγ 2025 1 PGK = 842.5522 UGX 1 UGX = 0.0012 PGK
27 Αυγ 2025 1 PGK = 842.3847 UGX 1 UGX = 0.0012 PGK
28 Αυγ 2025 1 PGK = 839.7193 UGX 1 UGX = 0.0012 PGK
29 Αυγ 2025 1 PGK = 838.5555 UGX 1 UGX = 0.0012 PGK
30 Αυγ 2025 1 PGK = 838.5986 UGX 1 UGX = 0.0012 PGK
31 Αυγ 2025 1 PGK = 838.5986 UGX 1 UGX = 0.0012 PGK

Sep 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Σεπ 2025 1 PGK = 837.5726 UGX 1 UGX = 0.0012 PGK
02 Σεπ 2025 1 PGK = 848.7533 UGX 1 UGX = 0.0012 PGK
03 Σεπ 2025 1 PGK = 846.8506 UGX 1 UGX = 0.0012 PGK
04 Σεπ 2025 1 PGK = 830.0895 UGX 1 UGX = 0.0012 PGK
05 Σεπ 2025 1 PGK = 842.8278 UGX 1 UGX = 0.0012 PGK
06 Σεπ 2025 1 PGK = 842.8278 UGX 1 UGX = 0.0012 PGK
07 Σεπ 2025 1 PGK = 842.8278 UGX 1 UGX = 0.0012 PGK
08 Σεπ 2025 1 PGK = 827.7978 UGX 1 UGX = 0.0012 PGK
09 Σεπ 2025 1 PGK = 826.2091 UGX 1 UGX = 0.0012 PGK
10 Σεπ 2025 1 PGK = 827.6621 UGX 1 UGX = 0.0012 PGK
11 Σεπ 2025 1 PGK = 828.1503 UGX 1 UGX = 0.0012 PGK
12 Σεπ 2025 1 PGK = 829.2851 UGX 1 UGX = 0.0012 PGK
13 Σεπ 2025 1 PGK = 829.2781 UGX 1 UGX = 0.0012 PGK
14 Σεπ 2025 1 PGK = 829.2781 UGX 1 UGX = 0.0012 PGK
15 Σεπ 2025 1 PGK = 838.395 UGX 1 UGX = 0.0012 PGK
16 Σεπ 2025 1 PGK = 837.9397 UGX 1 UGX = 0.0012 PGK
17 Σεπ 2025 1 PGK = 837.9785 UGX 1 UGX = 0.0012 PGK
18 Σεπ 2025 1 PGK = 825.3544 UGX 1 UGX = 0.0012 PGK
19 Σεπ 2025 1 PGK = 837.8764 UGX 1 UGX = 0.0012 PGK
20 Σεπ 2025 1 PGK = 837.8763 UGX 1 UGX = 0.0012 PGK
21 Σεπ 2025 1 PGK = 837.8763 UGX 1 UGX = 0.0012 PGK
22 Σεπ 2025 1 PGK = 824.2703 UGX 1 UGX = 0.0012 PGK
23 Σεπ 2025 1 PGK = 836.5771 UGX 1 UGX = 0.0012 PGK
24 Σεπ 2025 1 PGK = 834.7597 UGX 1 UGX = 0.0012 PGK
25 Σεπ 2025 1 PGK = 824.4278 UGX 1 UGX = 0.0012 PGK
26 Σεπ 2025 1 PGK = 834.2202 UGX 1 UGX = 0.0012 PGK
27 Σεπ 2025 1 PGK = 833.7739 UGX 1 UGX = 0.0012 PGK
28 Σεπ 2025 1 PGK = 834.2202 UGX 1 UGX = 0.0012 PGK
29 Σεπ 2025 1 PGK = 821.2852 UGX 1 UGX = 0.0012 PGK
30 Σεπ 2025 1 PGK = 820.9494 UGX 1 UGX = 0.0012 PGK

Oct 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Οκτ 2025 1 PGK = 817.3513 UGX 1 UGX = 0.0012 PGK
02 Οκτ 2025 1 PGK = 814.7398 UGX 1 UGX = 0.0012 PGK
03 Οκτ 2025 1 PGK = 814.3739 UGX 1 UGX = 0.0012 PGK
04 Οκτ 2025 1 PGK = 814.3772 UGX 1 UGX = 0.0012 PGK
05 Οκτ 2025 1 PGK = 814.3772 UGX 1 UGX = 0.0012 PGK
06 Οκτ 2025 1 PGK = 822.8081 UGX 1 UGX = 0.0012 PGK
07 Οκτ 2025 1 PGK = 819.555 UGX 1 UGX = 0.0012 PGK
08 Οκτ 2025 1 PGK = 818.1819 UGX 1 UGX = 0.0012 PGK
09 Οκτ 2025 1 PGK = 818.2452 UGX 1 UGX = 0.0012 PGK
10 Οκτ 2025 1 PGK = 804.1759 UGX 1 UGX = 0.0012 PGK
11 Οκτ 2025 1 PGK = 804.176 UGX 1 UGX = 0.0012 PGK
12 Οκτ 2025 1 PGK = 804.176 UGX 1 UGX = 0.0012 PGK
13 Οκτ 2025 1 PGK = 816.4922 UGX 1 UGX = 0.0012 PGK
14 Οκτ 2025 1 PGK = 811.9675 UGX 1 UGX = 0.0012 PGK
15 Οκτ 2025 1 PGK = 821.4944 UGX 1 UGX = 0.0012 PGK
16 Οκτ 2025 1 PGK = 824.905 UGX 1 UGX = 0.0012 PGK
17 Οκτ 2025 1 PGK = 819.4946 UGX 1 UGX = 0.0012 PGK
18 Οκτ 2025 1 PGK = 819.4945 UGX 1 UGX = 0.0012 PGK
19 Οκτ 2025 1 PGK = 819.4945 UGX 1 UGX = 0.0012 PGK
20 Οκτ 2025 1 PGK = 814.7254 UGX 1 UGX = 0.0012 PGK
21 Οκτ 2025 1 PGK = 814.2396 UGX 1 UGX = 0.0012 PGK
22 Οκτ 2025 1 PGK = 828.9231 UGX 1 UGX = 0.0012 PGK
23 Οκτ 2025 1 PGK = 829.0533 UGX 1 UGX = 0.0012 PGK
24 Οκτ 2025 1 PGK = 814.7177 UGX 1 UGX = 0.0012 PGK
25 Οκτ 2025 1 PGK = 825.3674 UGX 1 UGX = 0.0012 PGK
26 Οκτ 2025 1 PGK = 815.6789 UGX 1 UGX = 0.0012 PGK
27 Οκτ 2025 1 PGK = 825.3159 UGX 1 UGX = 0.0012 PGK
28 Οκτ 2025 1 PGK = 825.3186 UGX 1 UGX = 0.0012 PGK
29 Οκτ 2025 1 PGK = 810.4177 UGX 1 UGX = 0.0012 PGK
30 Οκτ 2025 1 PGK = 825.1534 UGX 1 UGX = 0.0012 PGK
31 Οκτ 2025 1 PGK = 826.1227 UGX 1 UGX = 0.0012 PGK

Nov 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Νοε 2025 1 PGK = 826.1227 UGX 1 UGX = 0.0012 PGK
02 Νοε 2025 1 PGK = 826.1227 UGX 1 UGX = 0.0012 PGK
03 Νοε 2025 1 PGK = 825.1683 UGX 1 UGX = 0.0012 PGK
04 Νοε 2025 1 PGK = 813.6558 UGX 1 UGX = 0.0012 PGK
05 Νοε 2025 1 PGK = 815.2991 UGX 1 UGX = 0.0012 PGK
06 Νοε 2025 1 PGK = 815.8588 UGX 1 UGX = 0.0012 PGK
07 Νοε 2025 1 PGK = 828.9113 UGX 1 UGX = 0.0012 PGK
08 Νοε 2025 1 PGK = 828.9114 UGX 1 UGX = 0.0012 PGK
09 Νοε 2025 1 PGK = 828.9114 UGX 1 UGX = 0.0012 PGK
10 Νοε 2025 1 PGK = 831.418 UGX 1 UGX = 0.0012 PGK
11 Νοε 2025 1 PGK = 830.1467 UGX 1 UGX = 0.0012 PGK
12 Νοε 2025 1 PGK = 858.2786 UGX 1 UGX = 0.0012 PGK
13 Νοε 2025 1 PGK = 866.2316 UGX 1 UGX = 0.0012 PGK
14 Νοε 2025 1 PGK = 844.2833 UGX 1 UGX = 0.0012 PGK
15 Νοε 2025 1 PGK = 844.2907 UGX 1 UGX = 0.0012 PGK
16 Νοε 2025 1 PGK = 844.2907 UGX 1 UGX = 0.0012 PGK
17 Νοε 2025 1 PGK = 845.2284 UGX 1 UGX = 0.0012 PGK
18 Νοε 2025 1 PGK = 850.347 UGX 1 UGX = 0.0012 PGK
19 Νοε 2025 1 PGK = 863.9666 UGX 1 UGX = 0.0012 PGK
20 Νοε 2025 1 PGK = 860.4879 UGX 1 UGX = 0.0012 PGK
21 Νοε 2025 1 PGK = 858.8996 UGX 1 UGX = 0.0012 PGK
22 Νοε 2025 1 PGK = 858.9033 UGX 1 UGX = 0.0012 PGK
23 Νοε 2025 1 PGK = 858.9033 UGX 1 UGX = 0.0012 PGK
24 Νοε 2025 1 PGK = 858.9032 UGX 1 UGX = 0.0012 PGK
25 Νοε 2025 1 PGK = 855.7449 UGX 1 UGX = 0.0012 PGK
26 Νοε 2025 1 PGK = 855.6317 UGX 1 UGX = 0.0012 PGK
27 Νοε 2025 1 PGK = 843.5393 UGX 1 UGX = 0.0012 PGK
28 Νοε 2025 1 PGK = 845.705 UGX 1 UGX = 0.0012 PGK
29 Νοε 2025 1 PGK = 845.7051 UGX 1 UGX = 0.0012 PGK
30 Νοε 2025 1 PGK = 845.7051 UGX 1 UGX = 0.0012 PGK

Dec 2025

ΗμερομηνίαPGK-UGXUGX-PGK
01 Δεκ 2025 1 PGK = 837.6883 UGX 1 UGX = 0.0012 PGK
02 Δεκ 2025 1 PGK = 843.1779 UGX 1 UGX = 0.0012 PGK
03 Δεκ 2025 1 PGK = 835.6913 UGX 1 UGX = 0.0012 PGK
04 Δεκ 2025 1 PGK = 835.9009 UGX 1 UGX = 0.0012 PGK
05 Δεκ 2025 1 PGK = 835.8651 UGX 1 UGX = 0.0012 PGK
06 Δεκ 2025 1 PGK = 833.6705 UGX 1 UGX = 0.0012 PGK
07 Δεκ 2025 1 PGK = 833.6705 UGX 1 UGX = 0.0012 PGK
08 Δεκ 2025 1 PGK = 833.7378 UGX 1 UGX = 0.0012 PGK
09 Δεκ 2025 1 PGK = 834.8549 UGX 1 UGX = 0.0012 PGK
10 Δεκ 2025 1 PGK = 841.3981 UGX 1 UGX = 0.0012 PGK
11 Δεκ 2025 1 PGK = 838.0067 UGX 1 UGX = 0.0012 PGK
12 Δεκ 2025 1 PGK = 824.5338 UGX 1 UGX = 0.0012 PGK
13 Δεκ 2025 1 PGK = 824.5301 UGX 1 UGX = 0.0012 PGK
14 Δεκ 2025 1 PGK = 824.5301 UGX 1 UGX = 0.0012 PGK
15 Δεκ 2025 1 PGK = 838.1734 UGX 1 UGX = 0.0012 PGK
16 Δεκ 2025 1 PGK = 838.1771 UGX 1 UGX = 0.0012 PGK
17 Δεκ 2025 1 PGK = 838.3317 UGX 1 UGX = 0.0012 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-UGX και UGX-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Ουγκάντα ​​Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats