> Συναλλαγματικές ισοτιμίες PGK-TRY και TRY-PGK - 2026

Συναλλαγματικές ισοτιμίες PGK-TRY και TRY-PGK - 2026

Συναλλαγματικές ισοτιμίες PGK-TRY και TRY-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-TRY και TRY-PGK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PGK = 10,2035 TRY

1 TRY = 0,098 PGK

1X 2X 3X

PGK σε TRYTRY σε PGK

Jan 2026

Ημερομηνία	PGK-TRY	TRY-PGK
01 Ιαν 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 Ιαν 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 Ιαν 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 Ιαν 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 Ιαν 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 Ιαν 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 Ιαν 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 Ιαν 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 Ιαν 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 Ιαν 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 Ιαν 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 Ιαν 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 Ιαν 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 Ιαν 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 Ιαν 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 Ιαν 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 Ιαν 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 Ιαν 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 Ιαν 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 Ιαν 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 Ιαν 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 Ιαν 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 Ιαν 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 Ιαν 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 Ιαν 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 Ιαν 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 Ιαν 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 Ιαν 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 Ιαν 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 Ιαν 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 Ιαν 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Ημερομηνία	PGK-TRY	TRY-PGK
01 Φεβ 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 Φεβ 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 Φεβ 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 Φεβ 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 Φεβ 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 Φεβ 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 Φεβ 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 Φεβ 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 Φεβ 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 Φεβ 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 Φεβ 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 Φεβ 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 Φεβ 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 Φεβ 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 Φεβ 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 Φεβ 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 Φεβ 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 Φεβ 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 Φεβ 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 Φεβ 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 Φεβ 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 Φεβ 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 Φεβ 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 Φεβ 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 Φεβ 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 Φεβ 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 Φεβ 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 Φεβ 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Ημερομηνία	PGK-TRY	TRY-PGK
01 Μαρ 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 Μαρ 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 Μαρ 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 Μαρ 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 Μαρ 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 Μαρ 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 Μαρ 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 Μαρ 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 Μαρ 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 Μαρ 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 Μαρ 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 Μαρ 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 Μαρ 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 Μαρ 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 Μαρ 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 Μαρ 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 Μαρ 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 Μαρ 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 Μαρ 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 Μαρ 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 Μαρ 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 Μαρ 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 Μαρ 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 Μαρ 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 Μαρ 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 Μαρ 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 Μαρ 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 Μαρ 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 Μαρ 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 Μαρ 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 Μαρ 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Ημερομηνία	PGK-TRY	TRY-PGK
01 Απρ 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 Απρ 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 Απρ 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 Απρ 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 Απρ 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 Απρ 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 Απρ 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 Απρ 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 Απρ 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 Απρ 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 Απρ 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 Απρ 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 Απρ 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 Απρ 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 Απρ 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 Απρ 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 Απρ 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 Απρ 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 Απρ 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 Απρ 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 Απρ 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 Απρ 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 Απρ 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 Απρ 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 Απρ 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 Απρ 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 Απρ 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 Απρ 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 Απρ 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 Απρ 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Ημερομηνία	PGK-TRY	TRY-PGK
01 Μαϊ 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 Μαϊ 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 Μαϊ 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 Μαϊ 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 Μαϊ 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 Μαϊ 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 Μαϊ 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 Μαϊ 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 Μαϊ 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 Μαϊ 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-TRY και TRY-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα