> Συναλλαγματικές ισοτιμίες PGK-TRY και TRY-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-TRY και TRY-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-TRY και TRY-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-TRY και TRY-PGK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PGK = 9,0586 TRY

1 TRY = 0,1104 PGK

1X 2X 3X

PGK σε TRYTRY σε PGK

Jan 2025

Ημερομηνία	PGK-TRY	TRY-PGK
01 Ιαν 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 Ιαν 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 Ιαν 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 Ιαν 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 Ιαν 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 Ιαν 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 Ιαν 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 Ιαν 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 Ιαν 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 Ιαν 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 Ιαν 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 Ιαν 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 Ιαν 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 Ιαν 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 Ιαν 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 Ιαν 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 Ιαν 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 Ιαν 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 Ιαν 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 Ιαν 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 Ιαν 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 Ιαν 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 Ιαν 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 Ιαν 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 Ιαν 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 Ιαν 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 Ιαν 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 Ιαν 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 Ιαν 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 Ιαν 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 Ιαν 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Ημερομηνία	PGK-TRY	TRY-PGK
01 Φεβ 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 Φεβ 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 Φεβ 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 Φεβ 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 Φεβ 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 Φεβ 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 Φεβ 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 Φεβ 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 Φεβ 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 Φεβ 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 Φεβ 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 Φεβ 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 Φεβ 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 Φεβ 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 Φεβ 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 Φεβ 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 Φεβ 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 Φεβ 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 Φεβ 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 Φεβ 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 Φεβ 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 Φεβ 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 Φεβ 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 Φεβ 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 Φεβ 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 Φεβ 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 Φεβ 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 Φεβ 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Ημερομηνία	PGK-TRY	TRY-PGK
01 Μαρ 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 Μαρ 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 Μαρ 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 Μαρ 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 Μαρ 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 Μαρ 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 Μαρ 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 Μαρ 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 Μαρ 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 Μαρ 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 Μαρ 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 Μαρ 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 Μαρ 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 Μαρ 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 Μαρ 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 Μαρ 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 Μαρ 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 Μαρ 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 Μαρ 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 Μαρ 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 Μαρ 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 Μαρ 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 Μαρ 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 Μαρ 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 Μαρ 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 Μαρ 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 Μαρ 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 Μαρ 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 Μαρ 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 Μαρ 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 Μαρ 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Ημερομηνία	PGK-TRY	TRY-PGK
01 Απρ 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 Απρ 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 Απρ 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 Απρ 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 Απρ 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 Απρ 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 Απρ 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 Απρ 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 Απρ 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 Απρ 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 Απρ 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 Απρ 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 Απρ 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 Απρ 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 Απρ 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 Απρ 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 Απρ 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 Απρ 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 Απρ 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 Απρ 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 Απρ 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 Απρ 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 Απρ 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 Απρ 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 Απρ 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 Απρ 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 Απρ 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 Απρ 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 Απρ 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 Απρ 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Ημερομηνία	PGK-TRY	TRY-PGK
01 Μαϊ 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 Μαϊ 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 Μαϊ 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 Μαϊ 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 Μαϊ 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 Μαϊ 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 Μαϊ 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 Μαϊ 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 Μαϊ 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-TRY και TRY-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα