> Συναλλαγματικές ισοτιμίες PGK-SRD και SRD-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-SRD και SRD-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-SRD και SRD-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-SRD και SRD-PGK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PGK = 8,8827 SRD

1 SRD = 0,1126 PGK

1X 2X 3X

PGK σε SRDSRD σε PGK

Jan 2025

Ημερομηνία	PGK-SRD	SRD-PGK
01 Ιαν 2025	1 PGK = 8.6895 SRD	1 SRD = 0.1151 PGK
02 Ιαν 2025	1 PGK = 8.6789 SRD	1 SRD = 0.1152 PGK
03 Ιαν 2025	1 PGK = 8.7554 SRD	1 SRD = 0.1142 PGK
04 Ιαν 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
05 Ιαν 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
06 Ιαν 2025	1 PGK = 8.7351 SRD	1 SRD = 0.1145 PGK
07 Ιαν 2025	1 PGK = 8.593 SRD	1 SRD = 0.1164 PGK
08 Ιαν 2025	1 PGK = 8.7378 SRD	1 SRD = 0.1144 PGK
09 Ιαν 2025	1 PGK = 8.7557 SRD	1 SRD = 0.1142 PGK
10 Ιαν 2025	1 PGK = 8.7461 SRD	1 SRD = 0.1143 PGK
11 Ιαν 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
12 Ιαν 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
13 Ιαν 2025	1 PGK = 8.7457 SRD	1 SRD = 0.1143 PGK
14 Ιαν 2025	1 PGK = 8.6111 SRD	1 SRD = 0.1161 PGK
15 Ιαν 2025	1 PGK = 8.6236 SRD	1 SRD = 0.116 PGK
16 Ιαν 2025	1 PGK = 8.6159 SRD	1 SRD = 0.1161 PGK
17 Ιαν 2025	1 PGK = 8.6292 SRD	1 SRD = 0.1159 PGK
18 Ιαν 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
19 Ιαν 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
20 Ιαν 2025	1 PGK = 8.6078 SRD	1 SRD = 0.1162 PGK
21 Ιαν 2025	1 PGK = 8.6085 SRD	1 SRD = 0.1162 PGK
22 Ιαν 2025	1 PGK = 8.6673 SRD	1 SRD = 0.1154 PGK
23 Ιαν 2025	1 PGK = 8.7342 SRD	1 SRD = 0.1145 PGK
24 Ιαν 2025	1 PGK = 8.743 SRD	1 SRD = 0.1144 PGK
25 Ιαν 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
26 Ιαν 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
27 Ιαν 2025	1 PGK = 8.7475 SRD	1 SRD = 0.1143 PGK
28 Ιαν 2025	1 PGK = 8.6147 SRD	1 SRD = 0.1161 PGK
29 Ιαν 2025	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK
30 Ιαν 2025	1 PGK = 8.6271 SRD	1 SRD = 0.1159 PGK
31 Ιαν 2025	1 PGK = 8.6246 SRD	1 SRD = 0.1159 PGK

Feb 2025

Ημερομηνία	PGK-SRD	SRD-PGK
01 Φεβ 2025	1 PGK = 8.6232 SRD	1 SRD = 0.116 PGK
02 Φεβ 2025	1 PGK = 8.6087 SRD	1 SRD = 0.1162 PGK
03 Φεβ 2025	1 PGK = 8.7509 SRD	1 SRD = 0.1143 PGK
04 Φεβ 2025	1 PGK = 8.6224 SRD	1 SRD = 0.116 PGK
05 Φεβ 2025	1 PGK = 8.7435 SRD	1 SRD = 0.1144 PGK
06 Φεβ 2025	1 PGK = 8.6115 SRD	1 SRD = 0.1161 PGK
07 Φεβ 2025	1 PGK = 8.7347 SRD	1 SRD = 0.1145 PGK
08 Φεβ 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
09 Φεβ 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
10 Φεβ 2025	1 PGK = 8.6027 SRD	1 SRD = 0.1162 PGK
11 Φεβ 2025	1 PGK = 8.6235 SRD	1 SRD = 0.116 PGK
12 Φεβ 2025	1 PGK = 8.7432 SRD	1 SRD = 0.1144 PGK
13 Φεβ 2025	1 PGK = 8.7776 SRD	1 SRD = 0.1139 PGK
14 Φεβ 2025	1 PGK = 8.7862 SRD	1 SRD = 0.1138 PGK
15 Φεβ 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
16 Φεβ 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
17 Φεβ 2025	1 PGK = 8.7568 SRD	1 SRD = 0.1142 PGK
18 Φεβ 2025	1 PGK = 8.6156 SRD	1 SRD = 0.1161 PGK
19 Φεβ 2025	1 PGK = 8.7536 SRD	1 SRD = 0.1142 PGK
20 Φεβ 2025	1 PGK = 8.8013 SRD	1 SRD = 0.1136 PGK
21 Φεβ 2025	1 PGK = 8.6865 SRD	1 SRD = 0.1151 PGK
22 Φεβ 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
23 Φεβ 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
24 Φεβ 2025	1 PGK = 8.7108 SRD	1 SRD = 0.1148 PGK
25 Φεβ 2025	1 PGK = 8.8125 SRD	1 SRD = 0.1135 PGK
26 Φεβ 2025	1 PGK = 8.723 SRD	1 SRD = 0.1146 PGK
27 Φεβ 2025	1 PGK = 8.8094 SRD	1 SRD = 0.1135 PGK
28 Φεβ 2025	1 PGK = 8.8061 SRD	1 SRD = 0.1136 PGK

Mar 2025

Ημερομηνία	PGK-SRD	SRD-PGK
01 Μαρ 2025	1 PGK = 8.9468 SRD	1 SRD = 0.1118 PGK
02 Μαρ 2025	1 PGK = 8.8031 SRD	1 SRD = 0.1136 PGK
03 Μαρ 2025	1 PGK = 8.8078 SRD	1 SRD = 0.1135 PGK
04 Μαρ 2025	1 PGK = 8.8371 SRD	1 SRD = 0.1132 PGK
05 Μαρ 2025	1 PGK = 8.7558 SRD	1 SRD = 0.1142 PGK
06 Μαρ 2025	1 PGK = 8.7361 SRD	1 SRD = 0.1145 PGK
07 Μαρ 2025	1 PGK = 8.7512 SRD	1 SRD = 0.1143 PGK
08 Μαρ 2025	1 PGK = 8.8515 SRD	1 SRD = 0.113 PGK
09 Μαρ 2025	1 PGK = 8.7582 SRD	1 SRD = 0.1142 PGK
10 Μαρ 2025	1 PGK = 8.8431 SRD	1 SRD = 0.1131 PGK
11 Μαρ 2025	1 PGK = 8.8656 SRD	1 SRD = 0.1128 PGK
12 Μαρ 2025	1 PGK = 8.8998 SRD	1 SRD = 0.1124 PGK
13 Μαρ 2025	1 PGK = 8.9578 SRD	1 SRD = 0.1116 PGK
14 Μαρ 2025	1 PGK = 8.9811 SRD	1 SRD = 0.1113 PGK
15 Μαρ 2025	1 PGK = 8.8568 SRD	1 SRD = 0.1129 PGK
16 Μαρ 2025	1 PGK = 8.9515 SRD	1 SRD = 0.1117 PGK
17 Μαρ 2025	1 PGK = 8.8295 SRD	1 SRD = 0.1133 PGK
18 Μαρ 2025	1 PGK = 8.8981 SRD	1 SRD = 0.1124 PGK
19 Μαρ 2025	1 PGK = 8.8586 SRD	1 SRD = 0.1129 PGK
20 Μαρ 2025	1 PGK = 9.1042 SRD	1 SRD = 0.1098 PGK
21 Μαρ 2025	1 PGK = 9.0139 SRD	1 SRD = 0.1109 PGK
22 Μαρ 2025	1 PGK = 8.8509 SRD	1 SRD = 0.113 PGK
23 Μαρ 2025	1 PGK = 8.9543 SRD	1 SRD = 0.1117 PGK
24 Μαρ 2025	1 PGK = 8.9593 SRD	1 SRD = 0.1116 PGK
25 Μαρ 2025	1 PGK = 8.9794 SRD	1 SRD = 0.1114 PGK
26 Μαρ 2025	1 PGK = 8.8167 SRD	1 SRD = 0.1134 PGK
27 Μαρ 2025	1 PGK = 8.8273 SRD	1 SRD = 0.1133 PGK
28 Μαρ 2025	1 PGK = 8.844 SRD	1 SRD = 0.1131 PGK
29 Μαρ 2025	1 PGK = 8.9699 SRD	1 SRD = 0.1115 PGK
30 Μαρ 2025	1 PGK = 8.9269 SRD	1 SRD = 0.112 PGK
31 Μαρ 2025	1 PGK = 8.9993 SRD	1 SRD = 0.1111 PGK

Apr 2025

Ημερομηνία	PGK-SRD	SRD-PGK
01 Απρ 2025	1 PGK = 8.9799 SRD	1 SRD = 0.1114 PGK
02 Απρ 2025	1 PGK = 8.8739 SRD	1 SRD = 0.1127 PGK
03 Απρ 2025	1 PGK = 8.9625 SRD	1 SRD = 0.1116 PGK
04 Απρ 2025	1 PGK = 8.8744 SRD	1 SRD = 0.1127 PGK
05 Απρ 2025	1 PGK = 8.8236 SRD	1 SRD = 0.1133 PGK
06 Απρ 2025	1 PGK = 8.8236 SRD	1 SRD = 0.1133 PGK
07 Απρ 2025	1 PGK = 9.0049 SRD	1 SRD = 0.1111 PGK
08 Απρ 2025	1 PGK = 9.0184 SRD	1 SRD = 0.1109 PGK
09 Απρ 2025	1 PGK = 8.9295 SRD	1 SRD = 0.112 PGK
10 Απρ 2025	1 PGK = 8.9078 SRD	1 SRD = 0.1123 PGK
11 Απρ 2025	1 PGK = 8.9514 SRD	1 SRD = 0.1117 PGK
12 Απρ 2025	1 PGK = 8.9832 SRD	1 SRD = 0.1113 PGK
13 Απρ 2025	1 PGK = 8.9212 SRD	1 SRD = 0.1121 PGK
14 Απρ 2025	1 PGK = 8.9247 SRD	1 SRD = 0.112 PGK
15 Απρ 2025	1 PGK = 9.114 SRD	1 SRD = 0.1097 PGK
16 Απρ 2025	1 PGK = 8.9888 SRD	1 SRD = 0.1112 PGK
17 Απρ 2025	1 PGK = 8.991 SRD	1 SRD = 0.1112 PGK
18 Απρ 2025	1 PGK = 8.9881 SRD	1 SRD = 0.1113 PGK
19 Απρ 2025	1 PGK = 8.9882 SRD	1 SRD = 0.1113 PGK
20 Απρ 2025	1 PGK = 8.9882 SRD	1 SRD = 0.1113 PGK
21 Απρ 2025	1 PGK = 8.9881 SRD	1 SRD = 0.1113 PGK
22 Απρ 2025	1 PGK = 8.9801 SRD	1 SRD = 0.1114 PGK
23 Απρ 2025	1 PGK = 9.0393 SRD	1 SRD = 0.1106 PGK
24 Απρ 2025	1 PGK = 8.9094 SRD	1 SRD = 0.1122 PGK
25 Απρ 2025	1 PGK = 9.0218 SRD	1 SRD = 0.1108 PGK
26 Απρ 2025	1 PGK = 9.0996 SRD	1 SRD = 0.1099 PGK
27 Απρ 2025	1 PGK = 9.0996 SRD	1 SRD = 0.1099 PGK
28 Απρ 2025	1 PGK = 8.9045 SRD	1 SRD = 0.1123 PGK
29 Απρ 2025	1 PGK = 8.8971 SRD	1 SRD = 0.1124 PGK
30 Απρ 2025	1 PGK = 9.0276 SRD	1 SRD = 0.1108 PGK

May 2025

Ημερομηνία	PGK-SRD	SRD-PGK
01 Μαϊ 2025	1 PGK = 8.9975 SRD	1 SRD = 0.1111 PGK
02 Μαϊ 2025	1 PGK = 8.8851 SRD	1 SRD = 0.1125 PGK
03 Μαϊ 2025	1 PGK = 8.861 SRD	1 SRD = 0.1129 PGK
04 Μαϊ 2025	1 PGK = 8.861 SRD	1 SRD = 0.1129 PGK
05 Μαϊ 2025	1 PGK = 9.0219 SRD	1 SRD = 0.1108 PGK
06 Μαϊ 2025	1 PGK = 9.0182 SRD	1 SRD = 0.1109 PGK
07 Μαϊ 2025	1 PGK = 8.8815 SRD	1 SRD = 0.1126 PGK
08 Μαϊ 2025	1 PGK = 8.8817 SRD	1 SRD = 0.1126 PGK
09 Μαϊ 2025	1 PGK = 8.7386 SRD	1 SRD = 0.1144 PGK
10 Μαϊ 2025	1 PGK = 9.0333 SRD	1 SRD = 0.1107 PGK
11 Μαϊ 2025	1 PGK = 8.8489 SRD	1 SRD = 0.113 PGK
12 Μαϊ 2025	1 PGK = 8.8595 SRD	1 SRD = 0.1129 PGK
13 Μαϊ 2025	1 PGK = 8.7198 SRD	1 SRD = 0.1147 PGK
14 Μαϊ 2025	1 PGK = 8.775 SRD	1 SRD = 0.114 PGK
15 Μαϊ 2025	1 PGK = 8.7554 SRD	1 SRD = 0.1142 PGK
16 Μαϊ 2025	1 PGK = 8.7476 SRD	1 SRD = 0.1143 PGK
17 Μαϊ 2025	1 PGK = 8.7729 SRD	1 SRD = 0.114 PGK
18 Μαϊ 2025	1 PGK = 8.7729 SRD	1 SRD = 0.114 PGK
19 Μαϊ 2025	1 PGK = 8.7998 SRD	1 SRD = 0.1136 PGK
20 Μαϊ 2025	1 PGK = 8.769 SRD	1 SRD = 0.114 PGK
21 Μαϊ 2025	1 PGK = 8.943 SRD	1 SRD = 0.1118 PGK
22 Μαϊ 2025	1 PGK = 8.9508 SRD	1 SRD = 0.1117 PGK
23 Μαϊ 2025	1 PGK = 8.9368 SRD	1 SRD = 0.1119 PGK
24 Μαϊ 2025	1 PGK = 9.0834 SRD	1 SRD = 0.1101 PGK
25 Μαϊ 2025	1 PGK = 9.0834 SRD	1 SRD = 0.1101 PGK
26 Μαϊ 2025	1 PGK = 9.0641 SRD	1 SRD = 0.1103 PGK
27 Μαϊ 2025	1 PGK = 8.9322 SRD	1 SRD = 0.112 PGK
28 Μαϊ 2025	1 PGK = 8.8414 SRD	1 SRD = 0.1131 PGK
29 Μαϊ 2025	1 PGK = 8.9176 SRD	1 SRD = 0.1121 PGK
30 Μαϊ 2025	1 PGK = 9.0664 SRD	1 SRD = 0.1103 PGK
31 Μαϊ 2025	1 PGK = 9.0694 SRD	1 SRD = 0.1103 PGK

Jun 2025

Ημερομηνία	PGK-SRD	SRD-PGK
01 Ιουν 2025	1 PGK = 9.0822 SRD	1 SRD = 0.1101 PGK
02 Ιουν 2025	1 PGK = 9.0691 SRD	1 SRD = 0.1103 PGK
03 Ιουν 2025	1 PGK = 9.0622 SRD	1 SRD = 0.1103 PGK
04 Ιουν 2025	1 PGK = 8.911 SRD	1 SRD = 0.1122 PGK
05 Ιουν 2025	1 PGK = 8.8816 SRD	1 SRD = 0.1126 PGK
06 Ιουν 2025	1 PGK = 8.9875 SRD	1 SRD = 0.1113 PGK
07 Ιουν 2025	1 PGK = 8.9727 SRD	1 SRD = 0.1114 PGK
08 Ιουν 2025	1 PGK = 8.9727 SRD	1 SRD = 0.1114 PGK
09 Ιουν 2025	1 PGK = 8.8551 SRD	1 SRD = 0.1129 PGK
10 Ιουν 2025	1 PGK = 8.9229 SRD	1 SRD = 0.1121 PGK
11 Ιουν 2025	1 PGK = 9.0658 SRD	1 SRD = 0.1103 PGK
12 Ιουν 2025	1 PGK = 8.945 SRD	1 SRD = 0.1118 PGK
13 Ιουν 2025	1 PGK = 8.9456 SRD	1 SRD = 0.1118 PGK
14 Ιουν 2025	1 PGK = 9.0232 SRD	1 SRD = 0.1108 PGK
15 Ιουν 2025	1 PGK = 9.0232 SRD	1 SRD = 0.1108 PGK
16 Ιουν 2025	1 PGK = 9.1225 SRD	1 SRD = 0.1096 PGK
17 Ιουν 2025	1 PGK = 9.413 SRD	1 SRD = 0.1062 PGK
18 Ιουν 2025	1 PGK = 9.4404 SRD	1 SRD = 0.1059 PGK
19 Ιουν 2025	1 PGK = 9.3008 SRD	1 SRD = 0.1075 PGK
20 Ιουν 2025	1 PGK = 9.287 SRD	1 SRD = 0.1077 PGK
21 Ιουν 2025	1 PGK = 9.2953 SRD	1 SRD = 0.1076 PGK
22 Ιουν 2025	1 PGK = 9.2953 SRD	1 SRD = 0.1076 PGK
23 Ιουν 2025	1 PGK = 9.4358 SRD	1 SRD = 0.106 PGK
24 Ιουν 2025	1 PGK = 9.4292 SRD	1 SRD = 0.1061 PGK
25 Ιουν 2025	1 PGK = 9.2941 SRD	1 SRD = 0.1076 PGK
26 Ιουν 2025	1 PGK = 9.1752 SRD	1 SRD = 0.109 PGK
27 Ιουν 2025	1 PGK = 9.1205 SRD	1 SRD = 0.1096 PGK
28 Ιουν 2025	1 PGK = 9.1694 SRD	1 SRD = 0.1091 PGK
29 Ιουν 2025	1 PGK = 9.1694 SRD	1 SRD = 0.1091 PGK
30 Ιουν 2025	1 PGK = 9.1613 SRD	1 SRD = 0.1092 PGK

Jul 2025

Ημερομηνία	PGK-SRD	SRD-PGK
01 Ιουλ 2025	1 PGK = 9.0336 SRD	1 SRD = 0.1107 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-SRD και SRD-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα