currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες PGK-SLL και SLL-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-SLL και SLL-PGK - 2025

Συναλλαγματικές ισοτιμίες PGK-SLL και SLL-PGK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PGK-SLL και SLL-PGK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 PGK = 5152,1906 SLL
1 SLL = 0,0002 PGK
1X 2X 3X

Jan 2025

ΗμερομηνίαPGK-SLLSLL-PGK
01 Ιαν 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 Ιαν 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 Ιαν 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 Ιαν 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 Ιαν 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 Ιαν 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 Ιαν 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 Ιαν 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 Ιαν 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 Ιαν 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 Ιαν 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 Ιαν 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 Ιαν 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 Ιαν 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 Ιαν 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 Ιαν 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 Ιαν 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 Ιαν 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 Ιαν 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 Ιαν 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 Ιαν 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 Ιαν 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 Ιαν 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 Ιαν 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 Ιαν 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 Ιαν 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 Ιαν 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 Ιαν 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 Ιαν 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 Ιαν 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 Ιαν 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

ΗμερομηνίαPGK-SLLSLL-PGK
01 Φεβ 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 Φεβ 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 Φεβ 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 Φεβ 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 Φεβ 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 Φεβ 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 Φεβ 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 Φεβ 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 Φεβ 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 Φεβ 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 Φεβ 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 Φεβ 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 Φεβ 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 Φεβ 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 Φεβ 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 Φεβ 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 Φεβ 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 Φεβ 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 Φεβ 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 Φεβ 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 Φεβ 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 Φεβ 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 Φεβ 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 Φεβ 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 Φεβ 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 Φεβ 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 Φεβ 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 Φεβ 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

ΗμερομηνίαPGK-SLLSLL-PGK
01 Μαρ 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 Μαρ 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 Μαρ 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 Μαρ 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 Μαρ 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 Μαρ 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 Μαρ 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 Μαρ 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 Μαρ 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 Μαρ 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 Μαρ 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 Μαρ 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 Μαρ 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 Μαρ 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 Μαρ 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 Μαρ 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 Μαρ 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 Μαρ 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 Μαρ 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 Μαρ 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 Μαρ 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 Μαρ 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 Μαρ 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 Μαρ 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 Μαρ 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 Μαρ 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 Μαρ 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 Μαρ 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 Μαρ 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 Μαρ 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 Μαρ 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

ΗμερομηνίαPGK-SLLSLL-PGK
01 Απρ 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 Απρ 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 Απρ 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 Απρ 2025 1 PGK = 5091.4249 SLL 1 SLL = 0.0002 PGK
05 Απρ 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
06 Απρ 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
07 Απρ 2025 1 PGK = 5152.7205 SLL 1 SLL = 0.0002 PGK
08 Απρ 2025 1 PGK = 5170.8562 SLL 1 SLL = 0.0002 PGK
09 Απρ 2025 1 PGK = 5080.9048 SLL 1 SLL = 0.0002 PGK
10 Απρ 2025 1 PGK = 5093.519 SLL 1 SLL = 0.0002 PGK
11 Απρ 2025 1 PGK = 5120.1445 SLL 1 SLL = 0.0002 PGK
12 Απρ 2025 1 PGK = 5084.8238 SLL 1 SLL = 0.0002 PGK
13 Απρ 2025 1 PGK = 5096.6209 SLL 1 SLL = 0.0002 PGK
14 Απρ 2025 1 PGK = 5096.6121 SLL 1 SLL = 0.0002 PGK
15 Απρ 2025 1 PGK = 5144.4002 SLL 1 SLL = 0.0002 PGK
16 Απρ 2025 1 PGK = 5135.8503 SLL 1 SLL = 0.0002 PGK
17 Απρ 2025 1 PGK = 5073.3831 SLL 1 SLL = 0.0002 PGK
18 Απρ 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
19 Απρ 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
20 Απρ 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
21 Απρ 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
22 Απρ 2025 1 PGK = 5068.8316 SLL 1 SLL = 0.0002 PGK
23 Απρ 2025 1 PGK = 5142.5515 SLL 1 SLL = 0.0002 PGK
24 Απρ 2025 1 PGK = 5069.9184 SLL 1 SLL = 0.0002 PGK
25 Απρ 2025 1 PGK = 5139.1299 SLL 1 SLL = 0.0002 PGK
26 Απρ 2025 1 PGK = 5173.7688 SLL 1 SLL = 0.0002 PGK
27 Απρ 2025 1 PGK = 5173.7682 SLL 1 SLL = 0.0002 PGK
28 Απρ 2025 1 PGK = 5062.8588 SLL 1 SLL = 0.0002 PGK
29 Απρ 2025 1 PGK = 5062.9471 SLL 1 SLL = 0.0002 PGK
30 Απρ 2025 1 PGK = 5137.1615 SLL 1 SLL = 0.0002 PGK

May 2025

ΗμερομηνίαPGK-SLLSLL-PGK
01 Μαϊ 2025 1 PGK = 5120.4366 SLL 1 SLL = 0.0002 PGK
02 Μαϊ 2025 1 PGK = 5056.4886 SLL 1 SLL = 0.0002 PGK
03 Μαϊ 2025 1 PGK = 5045.754 SLL 1 SLL = 0.0002 PGK
04 Μαϊ 2025 1 PGK = 5045.754 SLL 1 SLL = 0.0002 PGK
05 Μαϊ 2025 1 PGK = 5137.4106 SLL 1 SLL = 0.0002 PGK
06 Μαϊ 2025 1 PGK = 5131.7473 SLL 1 SLL = 0.0002 PGK
07 Μαϊ 2025 1 PGK = 5054.0631 SLL 1 SLL = 0.0002 PGK
08 Μαϊ 2025 1 PGK = 5058.3953 SLL 1 SLL = 0.0002 PGK
09 Μαϊ 2025 1 PGK = 5054.0367 SLL 1 SLL = 0.0002 PGK
10 Μαϊ 2025 1 PGK = 5161.0352 SLL 1 SLL = 0.0002 PGK

Πληροφορίες συναλλαγματικών ισοτιμιών PGK-SLL και SLL-PGK

Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παπούα Νέα Γουινέα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats