> Συναλλαγματικές ισοτιμίες PEN-YER και YER-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-YER και YER-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-YER και YER-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-YER και YER-PEN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PEN = 70,0061 YER

1 YER = 0,0143 PEN

1X 2X 3X

PEN σε YERYER σε PEN

Jan 2026

Ημερομηνία	PEN-YER	YER-PEN
01 Ιαν 2026	1 PEN = 70.84 YER	1 YER = 0.0141 PEN
02 Ιαν 2026	1 PEN = 70.9748 YER	1 YER = 0.0141 PEN
03 Ιαν 2026	1 PEN = 70.9921 YER	1 YER = 0.0141 PEN
04 Ιαν 2026	1 PEN = 70.9921 YER	1 YER = 0.0141 PEN
05 Ιαν 2026	1 PEN = 70.9499 YER	1 YER = 0.0141 PEN
06 Ιαν 2026	1 PEN = 70.9377 YER	1 YER = 0.0141 PEN
07 Ιαν 2026	1 PEN = 70.8753 YER	1 YER = 0.0141 PEN
08 Ιαν 2026	1 PEN = 70.8879 YER	1 YER = 0.0141 PEN
09 Ιαν 2026	1 PEN = 70.8852 YER	1 YER = 0.0141 PEN
10 Ιαν 2026	1 PEN = 70.9033 YER	1 YER = 0.0141 PEN
11 Ιαν 2026	1 PEN = 70.9033 YER	1 YER = 0.0141 PEN
12 Ιαν 2026	1 PEN = 70.9781 YER	1 YER = 0.0141 PEN
13 Ιαν 2026	1 PEN = 70.9326 YER	1 YER = 0.0141 PEN
14 Ιαν 2026	1 PEN = 70.9706 YER	1 YER = 0.0141 PEN
15 Ιαν 2026	1 PEN = 70.9877 YER	1 YER = 0.0141 PEN
16 Ιαν 2026	1 PEN = 70.9602 YER	1 YER = 0.0141 PEN
17 Ιαν 2026	1 PEN = 70.8829 YER	1 YER = 0.0141 PEN
18 Ιαν 2026	1 PEN = 70.8829 YER	1 YER = 0.0141 PEN
19 Ιαν 2026	1 PEN = 71.0223 YER	1 YER = 0.0141 PEN
20 Ιαν 2026	1 PEN = 71.0658 YER	1 YER = 0.0141 PEN
21 Ιαν 2026	1 PEN = 71.041 YER	1 YER = 0.0141 PEN
22 Ιαν 2026	1 PEN = 71.0267 YER	1 YER = 0.0141 PEN
23 Ιαν 2026	1 PEN = 71.0541 YER	1 YER = 0.0141 PEN
24 Ιαν 2026	1 PEN = 71.5843 YER	1 YER = 0.014 PEN
25 Ιαν 2026	1 PEN = 71.5843 YER	1 YER = 0.014 PEN
26 Ιαν 2026	1 PEN = 71.05 YER	1 YER = 0.0141 PEN
27 Ιαν 2026	1 PEN = 70.74 YER	1 YER = 0.0141 PEN
28 Ιαν 2026	1 PEN = 71.2868 YER	1 YER = 0.014 PEN
29 Ιαν 2026	1 PEN = 71.2083 YER	1 YER = 0.014 PEN
30 Ιαν 2026	1 PEN = 71.2912 YER	1 YER = 0.014 PEN
31 Ιαν 2026	1 PEN = 70.73 YER	1 YER = 0.0141 PEN

Feb 2026

Ημερομηνία	PEN-YER	YER-PEN
01 Φεβ 2026	1 PEN = 70.7172 YER	1 YER = 0.0141 PEN
02 Φεβ 2026	1 PEN = 70.6843 YER	1 YER = 0.0141 PEN
03 Φεβ 2026	1 PEN = 70.8415 YER	1 YER = 0.0141 PEN
04 Φεβ 2026	1 PEN = 70.9472 YER	1 YER = 0.0141 PEN
05 Φεβ 2026	1 PEN = 70.8795 YER	1 YER = 0.0141 PEN
06 Φεβ 2026	1 PEN = 70.8503 YER	1 YER = 0.0141 PEN
07 Φεβ 2026	1 PEN = 70.7953 YER	1 YER = 0.0141 PEN
08 Φεβ 2026	1 PEN = 71.0613 YER	1 YER = 0.0141 PEN
09 Φεβ 2026	1 PEN = 71.0281 YER	1 YER = 0.0141 PEN
10 Φεβ 2026	1 PEN = 71.0015 YER	1 YER = 0.0141 PEN
11 Φεβ 2026	1 PEN = 70.9685 YER	1 YER = 0.0141 PEN
12 Φεβ 2026	1 PEN = 71.0228 YER	1 YER = 0.0141 PEN
13 Φεβ 2026	1 PEN = 71.0318 YER	1 YER = 0.0141 PEN
14 Φεβ 2026	1 PEN = 71.1163 YER	1 YER = 0.0141 PEN
15 Φεβ 2026	1 PEN = 71.1163 YER	1 YER = 0.0141 PEN
16 Φεβ 2026	1 PEN = 71.0488 YER	1 YER = 0.0141 PEN
17 Φεβ 2026	1 PEN = 71.2007 YER	1 YER = 0.014 PEN
18 Φεβ 2026	1 PEN = 71.2939 YER	1 YER = 0.014 PEN
19 Φεβ 2026	1 PEN = 71.0838 YER	1 YER = 0.0141 PEN
20 Φεβ 2026	1 PEN = 70.9804 YER	1 YER = 0.0141 PEN
21 Φεβ 2026	1 PEN = 71.1454 YER	1 YER = 0.0141 PEN
22 Φεβ 2026	1 PEN = 71.1454 YER	1 YER = 0.0141 PEN
23 Φεβ 2026	1 PEN = 71.0746 YER	1 YER = 0.0141 PEN
24 Φεβ 2026	1 PEN = 70.9579 YER	1 YER = 0.0141 PEN
25 Φεβ 2026	1 PEN = 71.0525 YER	1 YER = 0.0141 PEN
26 Φεβ 2026	1 PEN = 71.0967 YER	1 YER = 0.0141 PEN
27 Φεβ 2026	1 PEN = 71.1186 YER	1 YER = 0.0141 PEN
28 Φεβ 2026	1 PEN = 71.215 YER	1 YER = 0.014 PEN

Mar 2026

Ημερομηνία	PEN-YER	YER-PEN
01 Μαρ 2026	1 PEN = 71.215 YER	1 YER = 0.014 PEN
02 Μαρ 2026	1 PEN = 70.8823 YER	1 YER = 0.0141 PEN
03 Μαρ 2026	1 PEN = 70.878 YER	1 YER = 0.0141 PEN
04 Μαρ 2026	1 PEN = 69.7908 YER	1 YER = 0.0143 PEN
05 Μαρ 2026	1 PEN = 69.9438 YER	1 YER = 0.0143 PEN
06 Μαρ 2026	1 PEN = 69.2601 YER	1 YER = 0.0144 PEN
07 Μαρ 2026	1 PEN = 69.6132 YER	1 YER = 0.0144 PEN
08 Μαρ 2026	1 PEN = 69.6132 YER	1 YER = 0.0144 PEN
09 Μαρ 2026	1 PEN = 68.499 YER	1 YER = 0.0146 PEN
10 Μαρ 2026	1 PEN = 68.3371 YER	1 YER = 0.0146 PEN
11 Μαρ 2026	1 PEN = 69.6368 YER	1 YER = 0.0144 PEN
12 Μαρ 2026	1 PEN = 69.6498 YER	1 YER = 0.0144 PEN
13 Μαρ 2026	1 PEN = 69.1467 YER	1 YER = 0.0145 PEN
14 Μαρ 2026	1 PEN = 69.1796 YER	1 YER = 0.0145 PEN
15 Μαρ 2026	1 PEN = 69.1796 YER	1 YER = 0.0145 PEN
16 Μαρ 2026	1 PEN = 69.1203 YER	1 YER = 0.0145 PEN
17 Μαρ 2026	1 PEN = 69.8454 YER	1 YER = 0.0143 PEN
18 Μαρ 2026	1 PEN = 69.7385 YER	1 YER = 0.0143 PEN
19 Μαρ 2026	1 PEN = 69.2321 YER	1 YER = 0.0144 PEN
20 Μαρ 2026	1 PEN = 69.0166 YER	1 YER = 0.0145 PEN
21 Μαρ 2026	1 PEN = 69.1322 YER	1 YER = 0.0145 PEN
22 Μαρ 2026	1 PEN = 69.1322 YER	1 YER = 0.0145 PEN
23 Μαρ 2026	1 PEN = 68.6883 YER	1 YER = 0.0146 PEN
24 Μαρ 2026	1 PEN = 68.9784 YER	1 YER = 0.0145 PEN
25 Μαρ 2026	1 PEN = 68.9581 YER	1 YER = 0.0145 PEN
26 Μαρ 2026	1 PEN = 69.0051 YER	1 YER = 0.0145 PEN
27 Μαρ 2026	1 PEN = 68.5019 YER	1 YER = 0.0146 PEN
28 Μαρ 2026	1 PEN = 68.9705 YER	1 YER = 0.0145 PEN
29 Μαρ 2026	1 PEN = 68.7205 YER	1 YER = 0.0146 PEN
30 Μαρ 2026	1 PEN = 68.4317 YER	1 YER = 0.0146 PEN
31 Μαρ 2026	1 PEN = 68.3019 YER	1 YER = 0.0146 PEN

Apr 2026

Ημερομηνία	PEN-YER	YER-PEN
01 Απρ 2026	1 PEN = 68.6038 YER	1 YER = 0.0146 PEN
02 Απρ 2026	1 PEN = 68.9621 YER	1 YER = 0.0145 PEN
03 Απρ 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
04 Απρ 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
05 Απρ 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
06 Απρ 2026	1 PEN = 69.1351 YER	1 YER = 0.0145 PEN
07 Απρ 2026	1 PEN = 69.6481 YER	1 YER = 0.0144 PEN
08 Απρ 2026	1 PEN = 69.6744 YER	1 YER = 0.0144 PEN
09 Απρ 2026	1 PEN = 70.5275 YER	1 YER = 0.0142 PEN
10 Απρ 2026	1 PEN = 70.7069 YER	1 YER = 0.0141 PEN
11 Απρ 2026	1 PEN = 70.3724 YER	1 YER = 0.0142 PEN
12 Απρ 2026	1 PEN = 70.3724 YER	1 YER = 0.0142 PEN
13 Απρ 2026	1 PEN = 69.9745 YER	1 YER = 0.0143 PEN
14 Απρ 2026	1 PEN = 70.7721 YER	1 YER = 0.0141 PEN
15 Απρ 2026	1 PEN = 70.3958 YER	1 YER = 0.0142 PEN
16 Απρ 2026	1 PEN = 69.3879 YER	1 YER = 0.0144 PEN
17 Απρ 2026	1 PEN = 69.3822 YER	1 YER = 0.0144 PEN
18 Απρ 2026	1 PEN = 69.2355 YER	1 YER = 0.0144 PEN
19 Απρ 2026	1 PEN = 69.2355 YER	1 YER = 0.0144 PEN
20 Απρ 2026	1 PEN = 69.5067 YER	1 YER = 0.0144 PEN
21 Απρ 2026	1 PEN = 69.4819 YER	1 YER = 0.0144 PEN
22 Απρ 2026	1 PEN = 69.403 YER	1 YER = 0.0144 PEN
23 Απρ 2026	1 PEN = 69.2066 YER	1 YER = 0.0144 PEN
24 Απρ 2026	1 PEN = 68.8403 YER	1 YER = 0.0145 PEN
25 Απρ 2026	1 PEN = 68.4393 YER	1 YER = 0.0146 PEN
26 Απρ 2026	1 PEN = 68.9449 YER	1 YER = 0.0145 PEN
27 Απρ 2026	1 PEN = 68.4126 YER	1 YER = 0.0146 PEN
28 Απρ 2026	1 PEN = 68.0853 YER	1 YER = 0.0147 PEN
29 Απρ 2026	1 PEN = 67.9016 YER	1 YER = 0.0147 PEN
30 Απρ 2026	1 PEN = 67.6934 YER	1 YER = 0.0148 PEN

May 2026

Ημερομηνία	PEN-YER	YER-PEN
01 Μαϊ 2026	1 PEN = 68.0361 YER	1 YER = 0.0147 PEN
02 Μαϊ 2026	1 PEN = 68.0266 YER	1 YER = 0.0147 PEN
03 Μαϊ 2026	1 PEN = 68.0266 YER	1 YER = 0.0147 PEN
04 Μαϊ 2026	1 PEN = 68.0155 YER	1 YER = 0.0147 PEN
05 Μαϊ 2026	1 PEN = 68.0395 YER	1 YER = 0.0147 PEN
06 Μαϊ 2026	1 PEN = 68.3788 YER	1 YER = 0.0146 PEN
07 Μαϊ 2026	1 PEN = 68.8695 YER	1 YER = 0.0145 PEN
08 Μαϊ 2026	1 PEN = 69.0184 YER	1 YER = 0.0145 PEN
09 Μαϊ 2026	1 PEN = 69.2015 YER	1 YER = 0.0145 PEN
10 Μαϊ 2026	1 PEN = 69.2015 YER	1 YER = 0.0145 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-YER και YER-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα