> Συναλλαγματικές ισοτιμίες PEN-YER και YER-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-YER και YER-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-YER και YER-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-YER και YER-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 66,8129 YER

1 YER = 0,015 PEN

1X 2X 3X

PEN σε YERYER σε PEN

Jan 2025

Ημερομηνία	PEN-YER	YER-PEN
01 Ιαν 2025	1 PEN = 66.8456 YER	1 YER = 0.015 PEN
02 Ιαν 2025	1 PEN = 66.6497 YER	1 YER = 0.015 PEN
03 Ιαν 2025	1 PEN = 66.6899 YER	1 YER = 0.015 PEN
04 Ιαν 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
05 Ιαν 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
06 Ιαν 2025	1 PEN = 66.4847 YER	1 YER = 0.015 PEN
07 Ιαν 2025	1 PEN = 66.2 YER	1 YER = 0.0151 PEN
08 Ιαν 2025	1 PEN = 65.9278 YER	1 YER = 0.0152 PEN
09 Ιαν 2025	1 PEN = 66.0202 YER	1 YER = 0.0151 PEN
10 Ιαν 2025	1 PEN = 66.244 YER	1 YER = 0.0151 PEN
11 Ιαν 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
12 Ιαν 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
13 Ιαν 2025	1 PEN = 66.0615 YER	1 YER = 0.0151 PEN
14 Ιαν 2025	1 PEN = 65.7766 YER	1 YER = 0.0152 PEN
15 Ιαν 2025	1 PEN = 66.0174 YER	1 YER = 0.0151 PEN
16 Ιαν 2025	1 PEN = 66.1485 YER	1 YER = 0.0151 PEN
17 Ιαν 2025	1 PEN = 66.2903 YER	1 YER = 0.0151 PEN
18 Ιαν 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
19 Ιαν 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
20 Ιαν 2025	1 PEN = 66.2241 YER	1 YER = 0.0151 PEN
21 Ιαν 2025	1 PEN = 66.7222 YER	1 YER = 0.015 PEN
22 Ιαν 2025	1 PEN = 67.0151 YER	1 YER = 0.0149 PEN
23 Ιαν 2025	1 PEN = 66.9302 YER	1 YER = 0.0149 PEN
24 Ιαν 2025	1 PEN = 67.0559 YER	1 YER = 0.0149 PEN
25 Ιαν 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
26 Ιαν 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
27 Ιαν 2025	1 PEN = 66.9368 YER	1 YER = 0.0149 PEN
28 Ιαν 2025	1 PEN = 66.5238 YER	1 YER = 0.015 PEN
29 Ιαν 2025	1 PEN = 66.6562 YER	1 YER = 0.015 PEN
30 Ιαν 2025	1 PEN = 67.0458 YER	1 YER = 0.0149 PEN
31 Ιαν 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN

Feb 2025

Ημερομηνία	PEN-YER	YER-PEN
01 Φεβ 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN
02 Φεβ 2025	1 PEN = 66.8144 YER	1 YER = 0.015 PEN
03 Φεβ 2025	1 PEN = 66.8001 YER	1 YER = 0.015 PEN
04 Φεβ 2025	1 PEN = 67.1419 YER	1 YER = 0.0149 PEN
05 Φεβ 2025	1 PEN = 66.9991 YER	1 YER = 0.0149 PEN
06 Φεβ 2025	1 PEN = 66.9685 YER	1 YER = 0.0149 PEN
07 Φεβ 2025	1 PEN = 66.9575 YER	1 YER = 0.0149 PEN
08 Φεβ 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
09 Φεβ 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
10 Φεβ 2025	1 PEN = 66.9567 YER	1 YER = 0.0149 PEN
11 Φεβ 2025	1 PEN = 67.1097 YER	1 YER = 0.0149 PEN
12 Φεβ 2025	1 PEN = 67.0723 YER	1 YER = 0.0149 PEN
13 Φεβ 2025	1 PEN = 66.9888 YER	1 YER = 0.0149 PEN
14 Φεβ 2025	1 PEN = 66.7226 YER	1 YER = 0.015 PEN
15 Φεβ 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
16 Φεβ 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
17 Φεβ 2025	1 PEN = 67.0362 YER	1 YER = 0.0149 PEN
18 Φεβ 2025	1 PEN = 67.0923 YER	1 YER = 0.0149 PEN
19 Φεβ 2025	1 PEN = 67.3107 YER	1 YER = 0.0149 PEN
20 Φεβ 2025	1 PEN = 67.2293 YER	1 YER = 0.0149 PEN
21 Φεβ 2025	1 PEN = 67.0973 YER	1 YER = 0.0149 PEN
22 Φεβ 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
23 Φεβ 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
24 Φεβ 2025	1 PEN = 67.1808 YER	1 YER = 0.0149 PEN
25 Φεβ 2025	1 PEN = 67.2017 YER	1 YER = 0.0149 PEN
26 Φεβ 2025	1 PEN = 67.1699 YER	1 YER = 0.0149 PEN
27 Φεβ 2025	1 PEN = 67.5379 YER	1 YER = 0.0148 PEN
28 Φεβ 2025	1 PEN = 67.3843 YER	1 YER = 0.0148 PEN

Mar 2025

Ημερομηνία	PEN-YER	YER-PEN
01 Μαρ 2025	1 PEN = 66.3752 YER	1 YER = 0.0151 PEN
02 Μαρ 2025	1 PEN = 66.4081 YER	1 YER = 0.0151 PEN
03 Μαρ 2025	1 PEN = 66.7997 YER	1 YER = 0.015 PEN
04 Μαρ 2025	1 PEN = 66.9595 YER	1 YER = 0.0149 PEN
05 Μαρ 2025	1 PEN = 67.3587 YER	1 YER = 0.0148 PEN
06 Μαρ 2025	1 PEN = 67.6171 YER	1 YER = 0.0148 PEN
07 Μαρ 2025	1 PEN = 67.5308 YER	1 YER = 0.0148 PEN
08 Μαρ 2025	1 PEN = 67.4739 YER	1 YER = 0.0148 PEN
09 Μαρ 2025	1 PEN = 67.4711 YER	1 YER = 0.0148 PEN
10 Μαρ 2025	1 PEN = 67.8518 YER	1 YER = 0.0147 PEN
11 Μαρ 2025	1 PEN = 67.4486 YER	1 YER = 0.0148 PEN
12 Μαρ 2025	1 PEN = 67.3157 YER	1 YER = 0.0149 PEN
13 Μαρ 2025	1 PEN = 67.3909 YER	1 YER = 0.0148 PEN
14 Μαρ 2025	1 PEN = 67.3082 YER	1 YER = 0.0149 PEN
15 Μαρ 2025	1 PEN = 67.4238 YER	1 YER = 0.0148 PEN
16 Μαρ 2025	1 PEN = 67.4516 YER	1 YER = 0.0148 PEN
17 Μαρ 2025	1 PEN = 67.4605 YER	1 YER = 0.0148 PEN
18 Μαρ 2025	1 PEN = 67.5656 YER	1 YER = 0.0148 PEN
19 Μαρ 2025	1 PEN = 67.8717 YER	1 YER = 0.0147 PEN
20 Μαρ 2025	1 PEN = 68.0326 YER	1 YER = 0.0147 PEN
21 Μαρ 2025	1 PEN = 68.0559 YER	1 YER = 0.0147 PEN
22 Μαρ 2025	1 PEN = 68.0587 YER	1 YER = 0.0147 PEN
23 Μαρ 2025	1 PEN = 67.8415 YER	1 YER = 0.0147 PEN
24 Μαρ 2025	1 PEN = 68.0329 YER	1 YER = 0.0147 PEN
25 Μαρ 2025	1 PEN = 67.5756 YER	1 YER = 0.0148 PEN
26 Μαρ 2025	1 PEN = 67.7126 YER	1 YER = 0.0148 PEN
27 Μαρ 2025	1 PEN = 67.6335 YER	1 YER = 0.0148 PEN
28 Μαρ 2025	1 PEN = 67.5804 YER	1 YER = 0.0148 PEN
29 Μαρ 2025	1 PEN = 67.482 YER	1 YER = 0.0148 PEN
30 Μαρ 2025	1 PEN = 67.1684 YER	1 YER = 0.0149 PEN
31 Μαρ 2025	1 PEN = 67.2347 YER	1 YER = 0.0149 PEN

Apr 2025

Ημερομηνία	PEN-YER	YER-PEN
01 Απρ 2025	1 PEN = 67.2462 YER	1 YER = 0.0149 PEN
02 Απρ 2025	1 PEN = 66.9988 YER	1 YER = 0.0149 PEN
03 Απρ 2025	1 PEN = 66.9281 YER	1 YER = 0.0149 PEN
04 Απρ 2025	1 PEN = 67.0031 YER	1 YER = 0.0149 PEN
05 Απρ 2025	1 PEN = 66.4399 YER	1 YER = 0.0151 PEN
06 Απρ 2025	1 PEN = 66.4399 YER	1 YER = 0.0151 PEN
07 Απρ 2025	1 PEN = 66.7182 YER	1 YER = 0.015 PEN
08 Απρ 2025	1 PEN = 66.7652 YER	1 YER = 0.015 PEN
09 Απρ 2025	1 PEN = 65.5695 YER	1 YER = 0.0153 PEN
10 Απρ 2025	1 PEN = 65.3476 YER	1 YER = 0.0153 PEN
11 Απρ 2025	1 PEN = 65.8165 YER	1 YER = 0.0152 PEN
12 Απρ 2025	1 PEN = 65.8578 YER	1 YER = 0.0152 PEN
13 Απρ 2025	1 PEN = 66.0794 YER	1 YER = 0.0151 PEN
14 Απρ 2025	1 PEN = 66.6086 YER	1 YER = 0.015 PEN
15 Απρ 2025	1 PEN = 65.6096 YER	1 YER = 0.0152 PEN
16 Απρ 2025	1 PEN = 65.5713 YER	1 YER = 0.0153 PEN
17 Απρ 2025	1 PEN = 65.8697 YER	1 YER = 0.0152 PEN
18 Απρ 2025	1 PEN = 65.1744 YER	1 YER = 0.0153 PEN
19 Απρ 2025	1 PEN = 65.1735 YER	1 YER = 0.0153 PEN
20 Απρ 2025	1 PEN = 65.1735 YER	1 YER = 0.0153 PEN
21 Απρ 2025	1 PEN = 65.1738 YER	1 YER = 0.0153 PEN
22 Απρ 2025	1 PEN = 66.1761 YER	1 YER = 0.0151 PEN
23 Απρ 2025	1 PEN = 66.3265 YER	1 YER = 0.0151 PEN
24 Απρ 2025	1 PEN = 66.5021 YER	1 YER = 0.015 PEN
25 Απρ 2025	1 PEN = 66.7469 YER	1 YER = 0.015 PEN
26 Απρ 2025	1 PEN = 66.7948 YER	1 YER = 0.015 PEN
27 Απρ 2025	1 PEN = 66.7947 YER	1 YER = 0.015 PEN
28 Απρ 2025	1 PEN = 66.7675 YER	1 YER = 0.015 PEN
29 Απρ 2025	1 PEN = 66.8648 YER	1 YER = 0.015 PEN
30 Απρ 2025	1 PEN = 66.8519 YER	1 YER = 0.015 PEN

May 2025

Ημερομηνία	PEN-YER	YER-PEN
01 Μαϊ 2025	1 PEN = 66.6051 YER	1 YER = 0.015 PEN
02 Μαϊ 2025	1 PEN = 66.7965 YER	1 YER = 0.015 PEN
03 Μαϊ 2025	1 PEN = 66.5732 YER	1 YER = 0.015 PEN
04 Μαϊ 2025	1 PEN = 66.5732 YER	1 YER = 0.015 PEN
05 Μαϊ 2025	1 PEN = 67.0899 YER	1 YER = 0.0149 PEN
06 Μαϊ 2025	1 PEN = 66.7363 YER	1 YER = 0.015 PEN
07 Μαϊ 2025	1 PEN = 66.9056 YER	1 YER = 0.0149 PEN
08 Μαϊ 2025	1 PEN = 66.9803 YER	1 YER = 0.0149 PEN
09 Μαϊ 2025	1 PEN = 67.3175 YER	1 YER = 0.0149 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-YER και YER-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα