> Συναλλαγματικές ισοτιμίες PEN-XPF και XPF-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-XPF και XPF-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-XPF και XPF-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-XPF και XPF-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 29,4897 XPF

1 XPF = 0,0339 PEN

1X 2X 3X

PEN σε XPFXPF σε PEN

Jan 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Ιαν 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 Ιαν 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 Ιαν 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 Ιαν 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 Ιαν 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 Ιαν 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 Ιαν 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 Ιαν 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 Ιαν 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 Ιαν 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 Ιαν 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 Ιαν 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 Ιαν 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 Ιαν 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 Ιαν 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 Ιαν 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 Ιαν 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 Ιαν 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 Ιαν 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 Ιαν 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 Ιαν 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 Ιαν 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 Ιαν 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 Ιαν 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 Ιαν 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 Ιαν 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 Ιαν 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 Ιαν 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 Ιαν 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 Ιαν 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 Ιαν 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Φεβ 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 Φεβ 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 Φεβ 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 Φεβ 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 Φεβ 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 Φεβ 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 Φεβ 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 Φεβ 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 Φεβ 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 Φεβ 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 Φεβ 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 Φεβ 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 Φεβ 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 Φεβ 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 Φεβ 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 Φεβ 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 Φεβ 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 Φεβ 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 Φεβ 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 Φεβ 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 Φεβ 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 Φεβ 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 Φεβ 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 Φεβ 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 Φεβ 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 Φεβ 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 Φεβ 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 Φεβ 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Μαρ 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 Μαρ 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 Μαρ 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 Μαρ 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 Μαρ 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 Μαρ 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 Μαρ 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 Μαρ 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 Μαρ 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 Μαρ 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 Μαρ 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 Μαρ 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 Μαρ 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 Μαρ 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 Μαρ 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 Μαρ 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 Μαρ 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 Μαρ 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 Μαρ 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 Μαρ 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 Μαρ 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 Μαρ 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 Μαρ 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 Μαρ 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 Μαρ 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 Μαρ 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 Μαρ 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 Μαρ 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 Μαρ 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 Μαρ 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 Μαρ 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Απρ 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 Απρ 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 Απρ 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 Απρ 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 Απρ 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 Απρ 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 Απρ 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 Απρ 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 Απρ 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 Απρ 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 Απρ 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 Απρ 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 Απρ 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 Απρ 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 Απρ 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 Απρ 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 Απρ 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 Απρ 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 Απρ 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 Απρ 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 Απρ 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 Απρ 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 Απρ 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 Απρ 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 Απρ 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 Απρ 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 Απρ 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 Απρ 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 Απρ 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 Απρ 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Μαϊ 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 Μαϊ 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 Μαϊ 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 Μαϊ 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 Μαϊ 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 Μαϊ 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 Μαϊ 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 Μαϊ 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 Μαϊ 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 Μαϊ 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 Μαϊ 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 Μαϊ 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 Μαϊ 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 Μαϊ 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 Μαϊ 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 Μαϊ 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 Μαϊ 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 Μαϊ 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 Μαϊ 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 Μαϊ 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 Μαϊ 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 Μαϊ 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 Μαϊ 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 Μαϊ 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 Μαϊ 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 Μαϊ 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 Μαϊ 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 Μαϊ 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 Μαϊ 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 Μαϊ 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 Μαϊ 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Ιουν 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 Ιουν 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 Ιουν 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 Ιουν 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 Ιουν 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 Ιουν 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 Ιουν 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 Ιουν 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 Ιουν 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 Ιουν 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 Ιουν 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 Ιουν 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 Ιουν 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
14 Ιουν 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN
15 Ιουν 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN
16 Ιουν 2025	1 PEN = 28.4884 XPF	1 XPF = 0.0351 PEN
17 Ιουν 2025	1 PEN = 28.6552 XPF	1 XPF = 0.0349 PEN
18 Ιουν 2025	1 PEN = 28.7266 XPF	1 XPF = 0.0348 PEN
19 Ιουν 2025	1 PEN = 28.9359 XPF	1 XPF = 0.0346 PEN
20 Ιουν 2025	1 PEN = 28.8409 XPF	1 XPF = 0.0347 PEN
21 Ιουν 2025	1 PEN = 28.843 XPF	1 XPF = 0.0347 PEN
22 Ιουν 2025	1 PEN = 28.843 XPF	1 XPF = 0.0347 PEN
23 Ιουν 2025	1 PEN = 28.928 XPF	1 XPF = 0.0346 PEN
24 Ιουν 2025	1 PEN = 28.6446 XPF	1 XPF = 0.0349 PEN
25 Ιουν 2025	1 PEN = 28.7421 XPF	1 XPF = 0.0348 PEN
26 Ιουν 2025	1 PEN = 28.5078 XPF	1 XPF = 0.0351 PEN
27 Ιουν 2025	1 PEN = 28.7281 XPF	1 XPF = 0.0348 PEN
28 Ιουν 2025	1 PEN = 28.7089 XPF	1 XPF = 0.0348 PEN
29 Ιουν 2025	1 PEN = 28.7089 XPF	1 XPF = 0.0348 PEN
30 Ιουν 2025	1 PEN = 28.6663 XPF	1 XPF = 0.0349 PEN

Jul 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Ιουλ 2025	1 PEN = 28.524 XPF	1 XPF = 0.0351 PEN
02 Ιουλ 2025	1 PEN = 28.4759 XPF	1 XPF = 0.0351 PEN
03 Ιουλ 2025	1 PEN = 28.4253 XPF	1 XPF = 0.0352 PEN
04 Ιουλ 2025	1 PEN = 28.5899 XPF	1 XPF = 0.035 PEN
05 Ιουλ 2025	1 PEN = 28.5711 XPF	1 XPF = 0.035 PEN
06 Ιουλ 2025	1 PEN = 28.5711 XPF	1 XPF = 0.035 PEN
07 Ιουλ 2025	1 PEN = 28.6732 XPF	1 XPF = 0.0349 PEN
08 Ιουλ 2025	1 PEN = 28.5736 XPF	1 XPF = 0.035 PEN
09 Ιουλ 2025	1 PEN = 28.7561 XPF	1 XPF = 0.0348 PEN
10 Ιουλ 2025	1 PEN = 28.7312 XPF	1 XPF = 0.0348 PEN
11 Ιουλ 2025	1 PEN = 28.7884 XPF	1 XPF = 0.0347 PEN
12 Ιουλ 2025	1 PEN = 28.7936 XPF	1 XPF = 0.0347 PEN
13 Ιουλ 2025	1 PEN = 28.7824 XPF	1 XPF = 0.0347 PEN
14 Ιουλ 2025	1 PEN = 28.7203 XPF	1 XPF = 0.0348 PEN
15 Ιουλ 2025	1 PEN = 28.6576 XPF	1 XPF = 0.0349 PEN
16 Ιουλ 2025	1 PEN = 28.8577 XPF	1 XPF = 0.0347 PEN
17 Ιουλ 2025	1 PEN = 29.0514 XPF	1 XPF = 0.0344 PEN
18 Ιουλ 2025	1 PEN = 28.8012 XPF	1 XPF = 0.0347 PEN
19 Ιουλ 2025	1 PEN = 28.8182 XPF	1 XPF = 0.0347 PEN
20 Ιουλ 2025	1 PEN = 28.8182 XPF	1 XPF = 0.0347 PEN
21 Ιουλ 2025	1 PEN = 28.7212 XPF	1 XPF = 0.0348 PEN
22 Ιουλ 2025	1 PEN = 28.6508 XPF	1 XPF = 0.0349 PEN
23 Ιουλ 2025	1 PEN = 28.5518 XPF	1 XPF = 0.035 PEN
24 Ιουλ 2025	1 PEN = 28.5568 XPF	1 XPF = 0.035 PEN
25 Ιουλ 2025	1 PEN = 28.7172 XPF	1 XPF = 0.0348 PEN
26 Ιουλ 2025	1 PEN = 28.7314 XPF	1 XPF = 0.0348 PEN
27 Ιουλ 2025	1 PEN = 28.7314 XPF	1 XPF = 0.0348 PEN
28 Ιουλ 2025	1 PEN = 28.8872 XPF	1 XPF = 0.0346 PEN
29 Ιουλ 2025	1 PEN = 29.1225 XPF	1 XPF = 0.0343 PEN
30 Ιουλ 2025	1 PEN = 29.1385 XPF	1 XPF = 0.0343 PEN
31 Ιουλ 2025	1 PEN = 29.2414 XPF	1 XPF = 0.0342 PEN

Aug 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Αυγ 2025	1 PEN = 29.1046 XPF	1 XPF = 0.0344 PEN
02 Αυγ 2025	1 PEN = 29.0991 XPF	1 XPF = 0.0344 PEN
03 Αυγ 2025	1 PEN = 29.0991 XPF	1 XPF = 0.0344 PEN
04 Αυγ 2025	1 PEN = 28.8212 XPF	1 XPF = 0.0347 PEN
05 Αυγ 2025	1 PEN = 28.9161 XPF	1 XPF = 0.0346 PEN
06 Αυγ 2025	1 PEN = 28.9209 XPF	1 XPF = 0.0346 PEN
07 Αυγ 2025	1 PEN = 28.7822 XPF	1 XPF = 0.0347 PEN
08 Αυγ 2025	1 PEN = 28.9687 XPF	1 XPF = 0.0345 PEN
09 Αυγ 2025	1 PEN = 28.9828 XPF	1 XPF = 0.0345 PEN
10 Αυγ 2025	1 PEN = 28.9804 XPF	1 XPF = 0.0345 PEN
11 Αυγ 2025	1 PEN = 29.1152 XPF	1 XPF = 0.0343 PEN
12 Αυγ 2025	1 PEN = 29.1432 XPF	1 XPF = 0.0343 PEN
13 Αυγ 2025	1 PEN = 28.8846 XPF	1 XPF = 0.0346 PEN
14 Αυγ 2025	1 PEN = 28.8329 XPF	1 XPF = 0.0347 PEN
15 Αυγ 2025	1 PEN = 28.6534 XPF	1 XPF = 0.0349 PEN
16 Αυγ 2025	1 PEN = 28.6316 XPF	1 XPF = 0.0349 PEN
17 Αυγ 2025	1 PEN = 28.6418 XPF	1 XPF = 0.0349 PEN
18 Αυγ 2025	1 PEN = 28.7161 XPF	1 XPF = 0.0348 PEN
19 Αυγ 2025	1 PEN = 28.8316 XPF	1 XPF = 0.0347 PEN
20 Αυγ 2025	1 PEN = 29.256 XPF	1 XPF = 0.0342 PEN
21 Αυγ 2025	1 PEN = 29.3939 XPF	1 XPF = 0.034 PEN
22 Αυγ 2025	1 PEN = 29.2963 XPF	1 XPF = 0.0341 PEN
23 Αυγ 2025	1 PEN = 29.0057 XPF	1 XPF = 0.0345 PEN
24 Αυγ 2025	1 PEN = 29.3155 XPF	1 XPF = 0.0341 PEN
25 Αυγ 2025	1 PEN = 29.1712 XPF	1 XPF = 0.0343 PEN
26 Αυγ 2025	1 PEN = 29.1733 XPF	1 XPF = 0.0343 PEN
27 Αυγ 2025	1 PEN = 29.0259 XPF	1 XPF = 0.0345 PEN
28 Αυγ 2025	1 PEN = 28.7986 XPF	1 XPF = 0.0347 PEN
29 Αυγ 2025	1 PEN = 28.9054 XPF	1 XPF = 0.0346 PEN
30 Αυγ 2025	1 PEN = 28.9017 XPF	1 XPF = 0.0346 PEN
31 Αυγ 2025	1 PEN = 28.9017 XPF	1 XPF = 0.0346 PEN

Sep 2025

Ημερομηνία	PEN-XPF	XPF-PEN
01 Σεπ 2025	1 PEN = 28.8542 XPF	1 XPF = 0.0347 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-XPF και XPF-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα