> Συναλλαγματικές ισοτιμίες PEN-XAF και XAF-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-XAF και XAF-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-XAF και XAF-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-XAF και XAF-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 162,8922 XAF

1 XAF = 0,0061 PEN

1X 2X 3X

PEN σε XAFXAF σε PEN

Jan 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Ιαν 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 Ιαν 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 Ιαν 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 Ιαν 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 Ιαν 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 Ιαν 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 Ιαν 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 Ιαν 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 Ιαν 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 Ιαν 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 Ιαν 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 Ιαν 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 Ιαν 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 Ιαν 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 Ιαν 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 Ιαν 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 Ιαν 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 Ιαν 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 Ιαν 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 Ιαν 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 Ιαν 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 Ιαν 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 Ιαν 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 Ιαν 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 Ιαν 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 Ιαν 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 Ιαν 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 Ιαν 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 Ιαν 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 Ιαν 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 Ιαν 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Φεβ 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 Φεβ 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 Φεβ 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 Φεβ 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 Φεβ 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 Φεβ 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 Φεβ 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 Φεβ 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 Φεβ 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 Φεβ 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 Φεβ 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 Φεβ 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 Φεβ 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 Φεβ 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 Φεβ 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 Φεβ 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 Φεβ 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 Φεβ 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 Φεβ 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 Φεβ 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 Φεβ 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 Φεβ 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 Φεβ 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 Φεβ 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 Φεβ 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 Φεβ 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 Φεβ 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 Φεβ 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Μαρ 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 Μαρ 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 Μαρ 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 Μαρ 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 Μαρ 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 Μαρ 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 Μαρ 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 Μαρ 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 Μαρ 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 Μαρ 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 Μαρ 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 Μαρ 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 Μαρ 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 Μαρ 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 Μαρ 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 Μαρ 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 Μαρ 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 Μαρ 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 Μαρ 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 Μαρ 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 Μαρ 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 Μαρ 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 Μαρ 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 Μαρ 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 Μαρ 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 Μαρ 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 Μαρ 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 Μαρ 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 Μαρ 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 Μαρ 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 Μαρ 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Απρ 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 Απρ 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 Απρ 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 Απρ 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 Απρ 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 Απρ 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 Απρ 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 Απρ 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 Απρ 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 Απρ 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 Απρ 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 Απρ 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 Απρ 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 Απρ 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 Απρ 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 Απρ 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 Απρ 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 Απρ 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 Απρ 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 Απρ 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 Απρ 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 Απρ 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 Απρ 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 Απρ 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 Απρ 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 Απρ 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 Απρ 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 Απρ 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 Απρ 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 Απρ 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Μαϊ 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 Μαϊ 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 Μαϊ 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 Μαϊ 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 Μαϊ 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 Μαϊ 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 Μαϊ 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 Μαϊ 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 Μαϊ 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 Μαϊ 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 Μαϊ 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 Μαϊ 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 Μαϊ 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 Μαϊ 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 Μαϊ 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 Μαϊ 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 Μαϊ 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 Μαϊ 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 Μαϊ 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 Μαϊ 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 Μαϊ 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 Μαϊ 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 Μαϊ 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 Μαϊ 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 Μαϊ 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 Μαϊ 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 Μαϊ 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 Μαϊ 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 Μαϊ 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 Μαϊ 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 Μαϊ 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Ιουν 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 Ιουν 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 Ιουν 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 Ιουν 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 Ιουν 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 Ιουν 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 Ιουν 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 Ιουν 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
09 Ιουν 2025	1 PEN = 157.402 XAF	1 XAF = 0.0064 PEN
10 Ιουν 2025	1 PEN = 158.0353 XAF	1 XAF = 0.0063 PEN
11 Ιουν 2025	1 PEN = 157.9996 XAF	1 XAF = 0.0063 PEN
12 Ιουν 2025	1 PEN = 155.7222 XAF	1 XAF = 0.0064 PEN
13 Ιουν 2025	1 PEN = 157.9643 XAF	1 XAF = 0.0063 PEN
14 Ιουν 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN
15 Ιουν 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN
16 Ιουν 2025	1 PEN = 156.5333 XAF	1 XAF = 0.0064 PEN
17 Ιουν 2025	1 PEN = 157.3755 XAF	1 XAF = 0.0064 PEN
18 Ιουν 2025	1 PEN = 157.9515 XAF	1 XAF = 0.0063 PEN
19 Ιουν 2025	1 PEN = 159.0083 XAF	1 XAF = 0.0063 PEN
20 Ιουν 2025	1 PEN = 158.5122 XAF	1 XAF = 0.0063 PEN
21 Ιουν 2025	1 PEN = 158.5088 XAF	1 XAF = 0.0063 PEN
22 Ιουν 2025	1 PEN = 158.5088 XAF	1 XAF = 0.0063 PEN
23 Ιουν 2025	1 PEN = 158.9218 XAF	1 XAF = 0.0063 PEN
24 Ιουν 2025	1 PEN = 157.494 XAF	1 XAF = 0.0063 PEN
25 Ιουν 2025	1 PEN = 157.9314 XAF	1 XAF = 0.0063 PEN
26 Ιουν 2025	1 PEN = 156.6694 XAF	1 XAF = 0.0064 PEN
27 Ιουν 2025	1 PEN = 157.7667 XAF	1 XAF = 0.0063 PEN
28 Ιουν 2025	1 PEN = 157.7654 XAF	1 XAF = 0.0063 PEN
29 Ιουν 2025	1 PEN = 157.7654 XAF	1 XAF = 0.0063 PEN
30 Ιουν 2025	1 PEN = 157.6162 XAF	1 XAF = 0.0063 PEN

Jul 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Ιουλ 2025	1 PEN = 156.7563 XAF	1 XAF = 0.0064 PEN
02 Ιουλ 2025	1 PEN = 156.5103 XAF	1 XAF = 0.0064 PEN
03 Ιουλ 2025	1 PEN = 156.1654 XAF	1 XAF = 0.0064 PEN
04 Ιουλ 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
05 Ιουλ 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
06 Ιουλ 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
07 Ιουλ 2025	1 PEN = 157.6225 XAF	1 XAF = 0.0063 PEN
08 Ιουλ 2025	1 PEN = 156.8661 XAF	1 XAF = 0.0064 PEN
09 Ιουλ 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
10 Ιουλ 2025	1 PEN = 157.8375 XAF	1 XAF = 0.0063 PEN
11 Ιουλ 2025	1 PEN = 158.2054 XAF	1 XAF = 0.0063 PEN
12 Ιουλ 2025	1 PEN = 158.2068 XAF	1 XAF = 0.0063 PEN
13 Ιουλ 2025	1 PEN = 158.1385 XAF	1 XAF = 0.0063 PEN
14 Ιουλ 2025	1 PEN = 157.7971 XAF	1 XAF = 0.0063 PEN
15 Ιουλ 2025	1 PEN = 157.4473 XAF	1 XAF = 0.0064 PEN
16 Ιουλ 2025	1 PEN = 158.5618 XAF	1 XAF = 0.0063 PEN
17 Ιουλ 2025	1 PEN = 159.5977 XAF	1 XAF = 0.0063 PEN
18 Ιουλ 2025	1 PEN = 158.3189 XAF	1 XAF = 0.0063 PEN
19 Ιουλ 2025	1 PEN = 158.3175 XAF	1 XAF = 0.0063 PEN
20 Ιουλ 2025	1 PEN = 158.3175 XAF	1 XAF = 0.0063 PEN
21 Ιουλ 2025	1 PEN = 157.9634 XAF	1 XAF = 0.0063 PEN
22 Ιουλ 2025	1 PEN = 157.4331 XAF	1 XAF = 0.0064 PEN
23 Ιουλ 2025	1 PEN = 156.9401 XAF	1 XAF = 0.0064 PEN
24 Ιουλ 2025	1 PEN = 157.0071 XAF	1 XAF = 0.0064 PEN
25 Ιουλ 2025	1 PEN = 157.9306 XAF	1 XAF = 0.0063 PEN
26 Ιουλ 2025	1 PEN = 157.9097 XAF	1 XAF = 0.0063 PEN
27 Ιουλ 2025	1 PEN = 157.9097 XAF	1 XAF = 0.0063 PEN
28 Ιουλ 2025	1 PEN = 158.7342 XAF	1 XAF = 0.0063 PEN
29 Ιουλ 2025	1 PEN = 159.8568 XAF	1 XAF = 0.0063 PEN
30 Ιουλ 2025	1 PEN = 160.0338 XAF	1 XAF = 0.0062 PEN
31 Ιουλ 2025	1 PEN = 160.6793 XAF	1 XAF = 0.0062 PEN

Aug 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Αυγ 2025	1 PEN = 159.9973 XAF	1 XAF = 0.0063 PEN
02 Αυγ 2025	1 PEN = 159.9973 XAF	1 XAF = 0.0063 PEN
03 Αυγ 2025	1 PEN = 159.9973 XAF	1 XAF = 0.0063 PEN
04 Αυγ 2025	1 PEN = 158.1915 XAF	1 XAF = 0.0063 PEN
05 Αυγ 2025	1 PEN = 159.0412 XAF	1 XAF = 0.0063 PEN
06 Αυγ 2025	1 PEN = 158.9318 XAF	1 XAF = 0.0063 PEN
07 Αυγ 2025	1 PEN = 158.0377 XAF	1 XAF = 0.0063 PEN
08 Αυγ 2025	1 PEN = 159.2708 XAF	1 XAF = 0.0063 PEN
09 Αυγ 2025	1 PEN = 159.2708 XAF	1 XAF = 0.0063 PEN
10 Αυγ 2025	1 PEN = 159.2708 XAF	1 XAF = 0.0063 PEN
11 Αυγ 2025	1 PEN = 159.865 XAF	1 XAF = 0.0063 PEN
12 Αυγ 2025	1 PEN = 160.1092 XAF	1 XAF = 0.0062 PEN
13 Αυγ 2025	1 PEN = 158.6756 XAF	1 XAF = 0.0063 PEN
14 Αυγ 2025	1 PEN = 158.3902 XAF	1 XAF = 0.0063 PEN
15 Αυγ 2025	1 PEN = 157.4926 XAF	1 XAF = 0.0063 PEN
16 Αυγ 2025	1 PEN = 157.6012 XAF	1 XAF = 0.0063 PEN
17 Αυγ 2025	1 PEN = 157.4776 XAF	1 XAF = 0.0064 PEN
18 Αυγ 2025	1 PEN = 157.8286 XAF	1 XAF = 0.0063 PEN
19 Αυγ 2025	1 PEN = 158.4124 XAF	1 XAF = 0.0063 PEN
20 Αυγ 2025	1 PEN = 160.8447 XAF	1 XAF = 0.0062 PEN
21 Αυγ 2025	1 PEN = 161.3722 XAF	1 XAF = 0.0062 PEN
22 Αυγ 2025	1 PEN = 161.1073 XAF	1 XAF = 0.0062 PEN
23 Αυγ 2025	1 PEN = 161.1073 XAF	1 XAF = 0.0062 PEN
24 Αυγ 2025	1 PEN = 161.1094 XAF	1 XAF = 0.0062 PEN
25 Αυγ 2025	1 PEN = 160.3475 XAF	1 XAF = 0.0062 PEN
26 Αυγ 2025	1 PEN = 160.3495 XAF	1 XAF = 0.0062 PEN
27 Αυγ 2025	1 PEN = 159.6242 XAF	1 XAF = 0.0063 PEN
28 Αυγ 2025	1 PEN = 158.2879 XAF	1 XAF = 0.0063 PEN
29 Αυγ 2025	1 PEN = 158.835 XAF	1 XAF = 0.0063 PEN
30 Αυγ 2025	1 PEN = 158.8351 XAF	1 XAF = 0.0063 PEN
31 Αυγ 2025	1 PEN = 158.8351 XAF	1 XAF = 0.0063 PEN

Sep 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Σεπ 2025	1 PEN = 158.4705 XAF	1 XAF = 0.0063 PEN
02 Σεπ 2025	1 PEN = 159.5286 XAF	1 XAF = 0.0063 PEN
03 Σεπ 2025	1 PEN = 159.2709 XAF	1 XAF = 0.0063 PEN
04 Σεπ 2025	1 PEN = 159.3831 XAF	1 XAF = 0.0063 PEN
05 Σεπ 2025	1 PEN = 159.2786 XAF	1 XAF = 0.0063 PEN
06 Σεπ 2025	1 PEN = 159.2786 XAF	1 XAF = 0.0063 PEN
07 Σεπ 2025	1 PEN = 159.2786 XAF	1 XAF = 0.0063 PEN
08 Σεπ 2025	1 PEN = 158.9143 XAF	1 XAF = 0.0063 PEN
09 Σεπ 2025	1 PEN = 158.9852 XAF	1 XAF = 0.0063 PEN
10 Σεπ 2025	1 PEN = 160.5107 XAF	1 XAF = 0.0062 PEN
11 Σεπ 2025	1 PEN = 161.3512 XAF	1 XAF = 0.0062 PEN
12 Σεπ 2025	1 PEN = 160.4054 XAF	1 XAF = 0.0062 PEN
13 Σεπ 2025	1 PEN = 160.4081 XAF	1 XAF = 0.0062 PEN
14 Σεπ 2025	1 PEN = 160.4081 XAF	1 XAF = 0.0062 PEN
15 Σεπ 2025	1 PEN = 159.818 XAF	1 XAF = 0.0063 PEN
16 Σεπ 2025	1 PEN = 159.1744 XAF	1 XAF = 0.0063 PEN
17 Σεπ 2025	1 PEN = 159.1683 XAF	1 XAF = 0.0063 PEN
18 Σεπ 2025	1 PEN = 159.4334 XAF	1 XAF = 0.0063 PEN
19 Σεπ 2025	1 PEN = 160.1067 XAF	1 XAF = 0.0062 PEN
20 Σεπ 2025	1 PEN = 160.1067 XAF	1 XAF = 0.0062 PEN
21 Σεπ 2025	1 PEN = 160.1067 XAF	1 XAF = 0.0062 PEN
22 Σεπ 2025	1 PEN = 159.2438 XAF	1 XAF = 0.0063 PEN
23 Σεπ 2025	1 PEN = 158.7202 XAF	1 XAF = 0.0063 PEN
24 Σεπ 2025	1 PEN = 159.4554 XAF	1 XAF = 0.0063 PEN
25 Σεπ 2025	1 PEN = 159.5251 XAF	1 XAF = 0.0063 PEN
26 Σεπ 2025	1 PEN = 160.4952 XAF	1 XAF = 0.0062 PEN
27 Σεπ 2025	1 PEN = 160.5445 XAF	1 XAF = 0.0062 PEN
28 Σεπ 2025	1 PEN = 160.4945 XAF	1 XAF = 0.0062 PEN
29 Σεπ 2025	1 PEN = 160.2581 XAF	1 XAF = 0.0062 PEN
30 Σεπ 2025	1 PEN = 160.5259 XAF	1 XAF = 0.0062 PEN

Oct 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Οκτ 2025	1 PEN = 161.132 XAF	1 XAF = 0.0062 PEN
02 Οκτ 2025	1 PEN = 160.5042 XAF	1 XAF = 0.0062 PEN
03 Οκτ 2025	1 PEN = 160.8343 XAF	1 XAF = 0.0062 PEN
04 Οκτ 2025	1 PEN = 160.8329 XAF	1 XAF = 0.0062 PEN
05 Οκτ 2025	1 PEN = 160.8329 XAF	1 XAF = 0.0062 PEN
06 Οκτ 2025	1 PEN = 162.4109 XAF	1 XAF = 0.0062 PEN
07 Οκτ 2025	1 PEN = 162.3328 XAF	1 XAF = 0.0062 PEN
08 Οκτ 2025	1 PEN = 163.7641 XAF	1 XAF = 0.0061 PEN
09 Οκτ 2025	1 PEN = 163.7507 XAF	1 XAF = 0.0061 PEN
10 Οκτ 2025	1 PEN = 165.2784 XAF	1 XAF = 0.0061 PEN
11 Οκτ 2025	1 PEN = 165.2784 XAF	1 XAF = 0.0061 PEN
12 Οκτ 2025	1 PEN = 165.2784 XAF	1 XAF = 0.0061 PEN
13 Οκτ 2025	1 PEN = 164.8257 XAF	1 XAF = 0.0061 PEN
14 Οκτ 2025	1 PEN = 165.7678 XAF	1 XAF = 0.006 PEN
15 Οκτ 2025	1 PEN = 164.7381 XAF	1 XAF = 0.0061 PEN
16 Οκτ 2025	1 PEN = 165.3255 XAF	1 XAF = 0.006 PEN
17 Οκτ 2025	1 PEN = 165.7253 XAF	1 XAF = 0.006 PEN
18 Οκτ 2025	1 PEN = 165.721 XAF	1 XAF = 0.006 PEN
19 Οκτ 2025	1 PEN = 165.721 XAF	1 XAF = 0.006 PEN
20 Οκτ 2025	1 PEN = 166.5591 XAF	1 XAF = 0.006 PEN
21 Οκτ 2025	1 PEN = 167.3673 XAF	1 XAF = 0.006 PEN
22 Οκτ 2025	1 PEN = 166.8423 XAF	1 XAF = 0.006 PEN
23 Οκτ 2025	1 PEN = 166.1485 XAF	1 XAF = 0.006 PEN
24 Οκτ 2025	1 PEN = 166.3515 XAF	1 XAF = 0.006 PEN
25 Οκτ 2025	1 PEN = 166.895 XAF	1 XAF = 0.006 PEN
26 Οκτ 2025	1 PEN = 166.3514 XAF	1 XAF = 0.006 PEN
27 Οκτ 2025	1 PEN = 166.4077 XAF	1 XAF = 0.006 PEN
28 Οκτ 2025	1 PEN = 166.1829 XAF	1 XAF = 0.006 PEN
29 Οκτ 2025	1 PEN = 166.2355 XAF	1 XAF = 0.006 PEN
30 Οκτ 2025	1 PEN = 166.7285 XAF	1 XAF = 0.006 PEN
31 Οκτ 2025	1 PEN = 167.6268 XAF	1 XAF = 0.006 PEN

Nov 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Νοε 2025	1 PEN = 167.6268 XAF	1 XAF = 0.006 PEN
02 Νοε 2025	1 PEN = 167.6268 XAF	1 XAF = 0.006 PEN
03 Νοε 2025	1 PEN = 169.2057 XAF	1 XAF = 0.0059 PEN
04 Νοε 2025	1 PEN = 169.0252 XAF	1 XAF = 0.0059 PEN
05 Νοε 2025	1 PEN = 168.6858 XAF	1 XAF = 0.0059 PEN
06 Νοε 2025	1 PEN = 168.6157 XAF	1 XAF = 0.0059 PEN
07 Νοε 2025	1 PEN = 168.1682 XAF	1 XAF = 0.0059 PEN
08 Νοε 2025	1 PEN = 168.1682 XAF	1 XAF = 0.0059 PEN
09 Νοε 2025	1 PEN = 168.1682 XAF	1 XAF = 0.0059 PEN
10 Νοε 2025	1 PEN = 168.0648 XAF	1 XAF = 0.006 PEN
11 Νοε 2025	1 PEN = 168.3279 XAF	1 XAF = 0.0059 PEN
12 Νοε 2025	1 PEN = 168.1337 XAF	1 XAF = 0.0059 PEN
13 Νοε 2025	1 PEN = 167.7574 XAF	1 XAF = 0.006 PEN
14 Νοε 2025	1 PEN = 167.3841 XAF	1 XAF = 0.006 PEN
15 Νοε 2025	1 PEN = 167.4085 XAF	1 XAF = 0.006 PEN
16 Νοε 2025	1 PEN = 167.4085 XAF	1 XAF = 0.006 PEN
17 Νοε 2025	1 PEN = 167.7596 XAF	1 XAF = 0.006 PEN
18 Νοε 2025	1 PEN = 168.261 XAF	1 XAF = 0.0059 PEN
19 Νοε 2025	1 PEN = 167.8612 XAF	1 XAF = 0.006 PEN
20 Νοε 2025	1 PEN = 168.5897 XAF	1 XAF = 0.0059 PEN
21 Νοε 2025	1 PEN = 168.6655 XAF	1 XAF = 0.0059 PEN
22 Νοε 2025	1 PEN = 168.6655 XAF	1 XAF = 0.0059 PEN
23 Νοε 2025	1 PEN = 168.6655 XAF	1 XAF = 0.0059 PEN
24 Νοε 2025	1 PEN = 168.6655 XAF	1 XAF = 0.0059 PEN
25 Νοε 2025	1 PEN = 168.2674 XAF	1 XAF = 0.0059 PEN
26 Νοε 2025	1 PEN = 168.0339 XAF	1 XAF = 0.006 PEN
27 Νοε 2025	1 PEN = 168.0778 XAF	1 XAF = 0.0059 PEN
28 Νοε 2025	1 PEN = 168.5225 XAF	1 XAF = 0.0059 PEN
29 Νοε 2025	1 PEN = 168.5225 XAF	1 XAF = 0.0059 PEN
30 Νοε 2025	1 PEN = 168.5225 XAF	1 XAF = 0.0059 PEN

Dec 2025

Ημερομηνία	PEN-XAF	XAF-PEN
01 Δεκ 2025	1 PEN = 167.794 XAF	1 XAF = 0.006 PEN
02 Δεκ 2025	1 PEN = 167.4955 XAF	1 XAF = 0.006 PEN
03 Δεκ 2025	1 PEN = 166.9782 XAF	1 XAF = 0.006 PEN
04 Δεκ 2025	1 PEN = 166.9973 XAF	1 XAF = 0.006 PEN
05 Δεκ 2025	1 PEN = 166.9987 XAF	1 XAF = 0.006 PEN
06 Δεκ 2025	1 PEN = 167.5582 XAF	1 XAF = 0.006 PEN
07 Δεκ 2025	1 PEN = 167.5582 XAF	1 XAF = 0.006 PEN
08 Δεκ 2025	1 PEN = 167.3879 XAF	1 XAF = 0.006 PEN
09 Δεκ 2025	1 PEN = 167.544 XAF	1 XAF = 0.006 PEN
10 Δεκ 2025	1 PEN = 167.6867 XAF	1 XAF = 0.006 PEN
11 Δεκ 2025	1 PEN = 166.1576 XAF	1 XAF = 0.006 PEN
12 Δεκ 2025	1 PEN = 166.14 XAF	1 XAF = 0.006 PEN
13 Δεκ 2025	1 PEN = 166.1408 XAF	1 XAF = 0.006 PEN
14 Δεκ 2025	1 PEN = 166.1408 XAF	1 XAF = 0.006 PEN
15 Δεκ 2025	1 PEN = 165.7964 XAF	1 XAF = 0.006 PEN
16 Δεκ 2025	1 PEN = 165.7957 XAF	1 XAF = 0.006 PEN
17 Δεκ 2025	1 PEN = 166.2987 XAF	1 XAF = 0.006 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-XAF και XAF-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα