> Συναλλαγματικές ισοτιμίες PEN-VUV και VUV-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-VUV και VUV-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-VUV και VUV-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-VUV και VUV-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 32,8156 VUV

1 VUV = 0,0305 PEN

1X 2X 3X

PEN σε VUVVUV σε PEN

Jan 2025

Ημερομηνία	PEN-VUV	VUV-PEN
01 Ιαν 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 Ιαν 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 Ιαν 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 Ιαν 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 Ιαν 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 Ιαν 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 Ιαν 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 Ιαν 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 Ιαν 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 Ιαν 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 Ιαν 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 Ιαν 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 Ιαν 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 Ιαν 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 Ιαν 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 Ιαν 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 Ιαν 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 Ιαν 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 Ιαν 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 Ιαν 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 Ιαν 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 Ιαν 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 Ιαν 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 Ιαν 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 Ιαν 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 Ιαν 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 Ιαν 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 Ιαν 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 Ιαν 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 Ιαν 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 Ιαν 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Ημερομηνία	PEN-VUV	VUV-PEN
01 Φεβ 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 Φεβ 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 Φεβ 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 Φεβ 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 Φεβ 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 Φεβ 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 Φεβ 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 Φεβ 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 Φεβ 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 Φεβ 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 Φεβ 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 Φεβ 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 Φεβ 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 Φεβ 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 Φεβ 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 Φεβ 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 Φεβ 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 Φεβ 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 Φεβ 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 Φεβ 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 Φεβ 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 Φεβ 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 Φεβ 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 Φεβ 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 Φεβ 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 Φεβ 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 Φεβ 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 Φεβ 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Ημερομηνία	PEN-VUV	VUV-PEN
01 Μαρ 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 Μαρ 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 Μαρ 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 Μαρ 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 Μαρ 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 Μαρ 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 Μαρ 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 Μαρ 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 Μαρ 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 Μαρ 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 Μαρ 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 Μαρ 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 Μαρ 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 Μαρ 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 Μαρ 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 Μαρ 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 Μαρ 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 Μαρ 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 Μαρ 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 Μαρ 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 Μαρ 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 Μαρ 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 Μαρ 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 Μαρ 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 Μαρ 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 Μαρ 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 Μαρ 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 Μαρ 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 Μαρ 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 Μαρ 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 Μαρ 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Ημερομηνία	PEN-VUV	VUV-PEN
01 Απρ 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 Απρ 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 Απρ 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 Απρ 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 Απρ 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 Απρ 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 Απρ 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 Απρ 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 Απρ 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 Απρ 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 Απρ 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 Απρ 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 Απρ 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 Απρ 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 Απρ 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 Απρ 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 Απρ 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 Απρ 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 Απρ 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 Απρ 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 Απρ 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 Απρ 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 Απρ 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 Απρ 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 Απρ 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 Απρ 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 Απρ 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 Απρ 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 Απρ 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 Απρ 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Ημερομηνία	PEN-VUV	VUV-PEN
01 Μαϊ 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 Μαϊ 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 Μαϊ 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 Μαϊ 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 Μαϊ 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 Μαϊ 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 Μαϊ 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 Μαϊ 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 Μαϊ 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 Μαϊ 2025	1 PEN = 33.1552 VUV	1 VUV = 0.0302 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-VUV και VUV-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα