> Συναλλαγματικές ισοτιμίες PEN-VND και VND-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-VND και VND-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-VND και VND-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-VND και VND-PEN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PEN = 7698,444 VND

1 VND = 0,0001 PEN

1X 2X 3X

PEN σε VNDVND σε PEN

Jan 2026

Ημερομηνία	PEN-VND	VND-PEN
01 Ιαν 2026	1 PEN = 7813.3555 VND	1 VND = 0.0001 PEN
02 Ιαν 2026	1 PEN = 7828.2104 VND	1 VND = 0.0001 PEN
03 Ιαν 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
04 Ιαν 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
05 Ιαν 2026	1 PEN = 7819.5293 VND	1 VND = 0.0001 PEN
06 Ιαν 2026	1 PEN = 7816.0093 VND	1 VND = 0.0001 PEN
07 Ιαν 2026	1 PEN = 7810.7964 VND	1 VND = 0.0001 PEN
08 Ιαν 2026	1 PEN = 7809.7137 VND	1 VND = 0.0001 PEN
09 Ιαν 2026	1 PEN = 7809.4035 VND	1 VND = 0.0001 PEN
10 Ιαν 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
11 Ιαν 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
12 Ιαν 2026	1 PEN = 7821.1478 VND	1 VND = 0.0001 PEN
13 Ιαν 2026	1 PEN = 7821.3551 VND	1 VND = 0.0001 PEN
14 Ιαν 2026	1 PEN = 7822.5353 VND	1 VND = 0.0001 PEN
15 Ιαν 2026	1 PEN = 7820.6987 VND	1 VND = 0.0001 PEN
16 Ιαν 2026	1 PEN = 7819.983 VND	1 VND = 0.0001 PEN
17 Ιαν 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
18 Ιαν 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
19 Ιαν 2026	1 PEN = 7822.2054 VND	1 VND = 0.0001 PEN
20 Ιαν 2026	1 PEN = 7826.9999 VND	1 VND = 0.0001 PEN
21 Ιαν 2026	1 PEN = 7828.3708 VND	1 VND = 0.0001 PEN
22 Ιαν 2026	1 PEN = 7829.746 VND	1 VND = 0.0001 PEN
23 Ιαν 2026	1 PEN = 7825.7773 VND	1 VND = 0.0001 PEN
24 Ιαν 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
25 Ιαν 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
26 Ιαν 2026	1 PEN = 7807.971 VND	1 VND = 0.0001 PEN
27 Ιαν 2026	1 PEN = 7806.9674 VND	1 VND = 0.0001 PEN
28 Ιαν 2026	1 PEN = 7793.7903 VND	1 VND = 0.0001 PEN
29 Ιαν 2026	1 PEN = 7766.2047 VND	1 VND = 0.0001 PEN
30 Ιαν 2026	1 PEN = 7757.1636 VND	1 VND = 0.0001 PEN
31 Ιαν 2026	1 PEN = 7698.4622 VND	1 VND = 0.0001 PEN

Feb 2026

Ημερομηνία	PEN-VND	VND-PEN
01 Φεβ 2026	1 PEN = 7697.0728 VND	1 VND = 0.0001 PEN
02 Φεβ 2026	1 PEN = 7717.2202 VND	1 VND = 0.0001 PEN
03 Φεβ 2026	1 PEN = 7727.4055 VND	1 VND = 0.0001 PEN
04 Φεβ 2026	1 PEN = 7732.9851 VND	1 VND = 0.0001 PEN
05 Φεβ 2026	1 PEN = 7723.6571 VND	1 VND = 0.0001 PEN
06 Φεβ 2026	1 PEN = 7712.2271 VND	1 VND = 0.0001 PEN
07 Φεβ 2026	1 PEN = 7706.0044 VND	1 VND = 0.0001 PEN
08 Φεβ 2026	1 PEN = 7734.9575 VND	1 VND = 0.0001 PEN
09 Φεβ 2026	1 PEN = 7719.605 VND	1 VND = 0.0001 PEN
10 Φεβ 2026	1 PEN = 7710.8143 VND	1 VND = 0.0001 PEN
11 Φεβ 2026	1 PEN = 7742.2874 VND	1 VND = 0.0001 PEN
12 Φεβ 2026	1 PEN = 7733.8769 VND	1 VND = 0.0001 PEN
13 Φεβ 2026	1 PEN = 7740.2514 VND	1 VND = 0.0001 PEN
14 Φεβ 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
15 Φεβ 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
16 Φεβ 2026	1 PEN = 7741.288 VND	1 VND = 0.0001 PEN
17 Φεβ 2026	1 PEN = 7757.8521 VND	1 VND = 0.0001 PEN
18 Φεβ 2026	1 PEN = 7767.1839 VND	1 VND = 0.0001 PEN
19 Φεβ 2026	1 PEN = 7742.6676 VND	1 VND = 0.0001 PEN
20 Φεβ 2026	1 PEN = 7730.1605 VND	1 VND = 0.0001 PEN
21 Φεβ 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
22 Φεβ 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
23 Φεβ 2026	1 PEN = 7785.5801 VND	1 VND = 0.0001 PEN
24 Φεβ 2026	1 PEN = 7795.1161 VND	1 VND = 0.0001 PEN
25 Φεβ 2026	1 PEN = 7776.9694 VND	1 VND = 0.0001 PEN
26 Φεβ 2026	1 PEN = 7774.5614 VND	1 VND = 0.0001 PEN
27 Φεβ 2026	1 PEN = 7766.3664 VND	1 VND = 0.0001 PEN
28 Φεβ 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN

Mar 2026

Ημερομηνία	PEN-VND	VND-PEN
01 Μαρ 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN
02 Μαρ 2026	1 PEN = 7774.6079 VND	1 VND = 0.0001 PEN
03 Μαρ 2026	1 PEN = 7784.5504 VND	1 VND = 0.0001 PEN
04 Μαρ 2026	1 PEN = 7672.5914 VND	1 VND = 0.0001 PEN
05 Μαρ 2026	1 PEN = 7684.8268 VND	1 VND = 0.0001 PEN
06 Μαρ 2026	1 PEN = 7616.8282 VND	1 VND = 0.0001 PEN
07 Μαρ 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
08 Μαρ 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
09 Μαρ 2026	1 PEN = 7547.2076 VND	1 VND = 0.0001 PEN
10 Μαρ 2026	1 PEN = 7513.9314 VND	1 VND = 0.0001 PEN
11 Μαρ 2026	1 PEN = 7661.0715 VND	1 VND = 0.0001 PEN
12 Μαρ 2026	1 PEN = 7670.0135 VND	1 VND = 0.0001 PEN
13 Μαρ 2026	1 PEN = 7621.6375 VND	1 VND = 0.0001 PEN
14 Μαρ 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
15 Μαρ 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
16 Μαρ 2026	1 PEN = 7617.5778 VND	1 VND = 0.0001 PEN
17 Μαρ 2026	1 PEN = 7701.3742 VND	1 VND = 0.0001 PEN
18 Μαρ 2026	1 PEN = 7691.5621 VND	1 VND = 0.0001 PEN
19 Μαρ 2026	1 PEN = 7629.0998 VND	1 VND = 0.0001 PEN
20 Μαρ 2026	1 PEN = 7612.505 VND	1 VND = 0.0001 PEN
21 Μαρ 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
22 Μαρ 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
23 Μαρ 2026	1 PEN = 7583.1596 VND	1 VND = 0.0001 PEN
24 Μαρ 2026	1 PEN = 7618.13 VND	1 VND = 0.0001 PEN
25 Μαρ 2026	1 PEN = 7615.5372 VND	1 VND = 0.0001 PEN
26 Μαρ 2026	1 PEN = 7619.3126 VND	1 VND = 0.0001 PEN
27 Μαρ 2026	1 PEN = 7559.9004 VND	1 VND = 0.0001 PEN
28 Μαρ 2026	1 PEN = 7613.0859 VND	1 VND = 0.0001 PEN
29 Μαρ 2026	1 PEN = 7585.4924 VND	1 VND = 0.0001 PEN
30 Μαρ 2026	1 PEN = 7555.5776 VND	1 VND = 0.0001 PEN
31 Μαρ 2026	1 PEN = 7540.2348 VND	1 VND = 0.0001 PEN

Apr 2026

Ημερομηνία	PEN-VND	VND-PEN
01 Απρ 2026	1 PEN = 7570.4321 VND	1 VND = 0.0001 PEN
02 Απρ 2026	1 PEN = 7611.0506 VND	1 VND = 0.0001 PEN
03 Απρ 2026	1 PEN = 7630.4914 VND	1 VND = 0.0001 PEN
04 Απρ 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
05 Απρ 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
06 Απρ 2026	1 PEN = 7629.4776 VND	1 VND = 0.0001 PEN
07 Απρ 2026	1 PEN = 7687.1266 VND	1 VND = 0.0001 PEN
08 Απρ 2026	1 PEN = 7691.0357 VND	1 VND = 0.0001 PEN
09 Απρ 2026	1 PEN = 7782.1869 VND	1 VND = 0.0001 PEN
10 Απρ 2026	1 PEN = 7805.7679 VND	1 VND = 0.0001 PEN
11 Απρ 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
12 Απρ 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
13 Απρ 2026	1 PEN = 7772.8721 VND	1 VND = 0.0001 PEN
14 Απρ 2026	1 PEN = 7812.7389 VND	1 VND = 0.0001 PEN
15 Απρ 2026	1 PEN = 7770.7679 VND	1 VND = 0.0001 PEN
16 Απρ 2026	1 PEN = 7658.0203 VND	1 VND = 0.0001 PEN
17 Απρ 2026	1 PEN = 7656.3156 VND	1 VND = 0.0001 PEN
18 Απρ 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
19 Απρ 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
20 Απρ 2026	1 PEN = 7671.2224 VND	1 VND = 0.0001 PEN
21 Απρ 2026	1 PEN = 7665.8572 VND	1 VND = 0.0001 PEN
22 Απρ 2026	1 PEN = 7655.7832 VND	1 VND = 0.0001 PEN
23 Απρ 2026	1 PEN = 7634.7799 VND	1 VND = 0.0001 PEN
24 Απρ 2026	1 PEN = 7604.2372 VND	1 VND = 0.0001 PEN
25 Απρ 2026	1 PEN = 7559.4239 VND	1 VND = 0.0001 PEN
26 Απρ 2026	1 PEN = 7615.2766 VND	1 VND = 0.0001 PEN
27 Απρ 2026	1 PEN = 7556.1947 VND	1 VND = 0.0001 PEN
28 Απρ 2026	1 PEN = 7517.8026 VND	1 VND = 0.0001 PEN
29 Απρ 2026	1 PEN = 7498.9126 VND	1 VND = 0.0001 PEN
30 Απρ 2026	1 PEN = 7476.7045 VND	1 VND = 0.0001 PEN

May 2026

Ημερομηνία	PEN-VND	VND-PEN
01 Μαϊ 2026	1 PEN = 7513.756 VND	1 VND = 0.0001 PEN
02 Μαϊ 2026	1 PEN = 7514.1747 VND	1 VND = 0.0001 PEN
03 Μαϊ 2026	1 PEN = 7514.1747 VND	1 VND = 0.0001 PEN
04 Μαϊ 2026	1 PEN = 7508.3879 VND	1 VND = 0.0001 PEN
05 Μαϊ 2026	1 PEN = 7505.5105 VND	1 VND = 0.0001 PEN
06 Μαϊ 2026	1 PEN = 7544.0342 VND	1 VND = 0.0001 PEN
07 Μαϊ 2026	1 PEN = 7593.3185 VND	1 VND = 0.0001 PEN
08 Μαϊ 2026	1 PEN = 7609.9422 VND	1 VND = 0.0001 PEN
09 Μαϊ 2026	1 PEN = 7629.3466 VND	1 VND = 0.0001 PEN
10 Μαϊ 2026	1 PEN = 7629.3466 VND	1 VND = 0.0001 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-VND και VND-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα