> Συναλλαγματικές ισοτιμίες PEN-VND και VND-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-VND και VND-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-VND και VND-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-VND και VND-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 6985,1247 VND

1 VND = 0,0001 PEN

1X 2X 3X

PEN σε VNDVND σε PEN

Jan 2025

Ημερομηνία	PEN-VND	VND-PEN
01 Ιαν 2025	1 PEN = 6804.0372 VND	1 VND = 0.0001 PEN
02 Ιαν 2025	1 PEN = 6776.7729 VND	1 VND = 0.0001 PEN
03 Ιαν 2025	1 PEN = 6772.2043 VND	1 VND = 0.0001 PEN
04 Ιαν 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
05 Ιαν 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
06 Ιαν 2025	1 PEN = 6739.4123 VND	1 VND = 0.0001 PEN
07 Ιαν 2025	1 PEN = 6738.1873 VND	1 VND = 0.0001 PEN
08 Ιαν 2025	1 PEN = 6713.8072 VND	1 VND = 0.0001 PEN
09 Ιαν 2025	1 PEN = 6724.4344 VND	1 VND = 0.0001 PEN
10 Ιαν 2025	1 PEN = 6742.6675 VND	1 VND = 0.0001 PEN
11 Ιαν 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
12 Ιαν 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
13 Ιαν 2025	1 PEN = 6732.0506 VND	1 VND = 0.0001 PEN
14 Ιαν 2025	1 PEN = 6707.1033 VND	1 VND = 0.0001 PEN
15 Ιαν 2025	1 PEN = 6729.9228 VND	1 VND = 0.0001 PEN
16 Ιαν 2025	1 PEN = 6738.9368 VND	1 VND = 0.0001 PEN
17 Ιαν 2025	1 PEN = 6738.1095 VND	1 VND = 0.0001 PEN
18 Ιαν 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
19 Ιαν 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
20 Ιαν 2025	1 PEN = 6720.7122 VND	1 VND = 0.0001 PEN
21 Ιαν 2025	1 PEN = 6764.573 VND	1 VND = 0.0001 PEN
22 Ιαν 2025	1 PEN = 6752.6518 VND	1 VND = 0.0001 PEN
23 Ιαν 2025	1 PEN = 6753.5004 VND	1 VND = 0.0001 PEN
24 Ιαν 2025	1 PEN = 6751.2223 VND	1 VND = 0.0001 PEN
25 Ιαν 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
26 Ιαν 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
27 Ιαν 2025	1 PEN = 6740.7067 VND	1 VND = 0.0001 PEN
28 Ιαν 2025	1 PEN = 6698.4518 VND	1 VND = 0.0001 PEN
29 Ιαν 2025	1 PEN = 6710.4337 VND	1 VND = 0.0001 PEN
30 Ιαν 2025	1 PEN = 6753.0448 VND	1 VND = 0.0001 PEN
31 Ιαν 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN

Feb 2025

Ημερομηνία	PEN-VND	VND-PEN
01 Φεβ 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN
02 Φεβ 2025	1 PEN = 6733.1143 VND	1 VND = 0.0001 PEN
03 Φεβ 2025	1 PEN = 6790.7274 VND	1 VND = 0.0001 PEN
04 Φεβ 2025	1 PEN = 6795.0911 VND	1 VND = 0.0001 PEN
05 Φεβ 2025	1 PEN = 6778.8977 VND	1 VND = 0.0001 PEN
06 Φεβ 2025	1 PEN = 6797.7343 VND	1 VND = 0.0001 PEN
07 Φεβ 2025	1 PEN = 6805.999 VND	1 VND = 0.0001 PEN
08 Φεβ 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
09 Φεβ 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
10 Φεβ 2025	1 PEN = 6826.062 VND	1 VND = 0.0001 PEN
11 Φεβ 2025	1 PEN = 6884.8302 VND	1 VND = 0.0001 PEN
12 Φεβ 2025	1 PEN = 6887.7375 VND	1 VND = 0.0001 PEN
13 Φεβ 2025	1 PEN = 6878.5191 VND	1 VND = 0.0001 PEN
14 Φεβ 2025	1 PEN = 6830.9887 VND	1 VND = 0.0001 PEN
15 Φεβ 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
16 Φεβ 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
17 Φεβ 2025	1 PEN = 6888.1145 VND	1 VND = 0.0001 PEN
18 Φεβ 2025	1 PEN = 6904.0037 VND	1 VND = 0.0001 PEN
19 Φεβ 2025	1 PEN = 6932.0085 VND	1 VND = 0.0001 PEN
20 Φεβ 2025	1 PEN = 6923.8557 VND	1 VND = 0.0001 PEN
21 Φεβ 2025	1 PEN = 6926.834 VND	1 VND = 0.0001 PEN
22 Φεβ 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
23 Φεβ 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
24 Φεβ 2025	1 PEN = 6919.8746 VND	1 VND = 0.0001 PEN
25 Φεβ 2025	1 PEN = 6936.8142 VND	1 VND = 0.0001 PEN
26 Φεβ 2025	1 PEN = 6930.9435 VND	1 VND = 0.0001 PEN
27 Φεβ 2025	1 PEN = 6974.3401 VND	1 VND = 0.0001 PEN
28 Φεβ 2025	1 PEN = 6963.6829 VND	1 VND = 0.0001 PEN

Mar 2025

Ημερομηνία	PEN-VND	VND-PEN
01 Μαρ 2025	1 PEN = 6860.3314 VND	1 VND = 0.0001 PEN
02 Μαρ 2025	1 PEN = 6855.1073 VND	1 VND = 0.0001 PEN
03 Μαρ 2025	1 PEN = 6885.2565 VND	1 VND = 0.0001 PEN
04 Μαρ 2025	1 PEN = 6933.295 VND	1 VND = 0.0001 PEN
05 Μαρ 2025	1 PEN = 6959.6327 VND	1 VND = 0.0001 PEN
06 Μαρ 2025	1 PEN = 6987.7006 VND	1 VND = 0.0001 PEN
07 Μαρ 2025	1 PEN = 6977.4081 VND	1 VND = 0.0001 PEN
08 Μαρ 2025	1 PEN = 6992.616 VND	1 VND = 0.0001 PEN
09 Μαρ 2025	1 PEN = 6972.551 VND	1 VND = 0.0001 PEN
10 Μαρ 2025	1 PEN = 6970.3563 VND	1 VND = 0.0001 PEN
11 Μαρ 2025	1 PEN = 6960.9476 VND	1 VND = 0.0001 PEN
12 Μαρ 2025	1 PEN = 6945.0133 VND	1 VND = 0.0001 PEN
13 Μαρ 2025	1 PEN = 6967.1402 VND	1 VND = 0.0001 PEN
14 Μαρ 2025	1 PEN = 6955.1804 VND	1 VND = 0.0001 PEN
15 Μαρ 2025	1 PEN = 6971.8962 VND	1 VND = 0.0001 PEN
16 Μαρ 2025	1 PEN = 6971.7627 VND	1 VND = 0.0001 PEN
17 Μαρ 2025	1 PEN = 6979.7946 VND	1 VND = 0.0001 PEN
18 Μαρ 2025	1 PEN = 6989.4193 VND	1 VND = 0.0001 PEN
19 Μαρ 2025	1 PEN = 7032.562 VND	1 VND = 0.0001 PEN
20 Μαρ 2025	1 PEN = 7047.3468 VND	1 VND = 0.0001 PEN
21 Μαρ 2025	1 PEN = 7061.3162 VND	1 VND = 0.0001 PEN
22 Μαρ 2025	1 PEN = 7081.756 VND	1 VND = 0.0001 PEN
23 Μαρ 2025	1 PEN = 7039.549 VND	1 VND = 0.0001 PEN
24 Μαρ 2025	1 PEN = 7039.5056 VND	1 VND = 0.0001 PEN
25 Μαρ 2025	1 PEN = 7038.342 VND	1 VND = 0.0001 PEN
26 Μαρ 2025	1 PEN = 7036.8387 VND	1 VND = 0.0001 PEN
27 Μαρ 2025	1 PEN = 7030.6978 VND	1 VND = 0.0001 PEN
28 Μαρ 2025	1 PEN = 7025.8851 VND	1 VND = 0.0001 PEN
29 Μαρ 2025	1 PEN = 7029.5189 VND	1 VND = 0.0001 PEN
30 Μαρ 2025	1 PEN = 6983.8513 VND	1 VND = 0.0001 PEN
31 Μαρ 2025	1 PEN = 6992.6833 VND	1 VND = 0.0001 PEN

Apr 2025

Ημερομηνία	PEN-VND	VND-PEN
01 Απρ 2025	1 PEN = 6992.4986 VND	1 VND = 0.0001 PEN
02 Απρ 2025	1 PEN = 6980.4067 VND	1 VND = 0.0001 PEN
03 Απρ 2025	1 PEN = 6986.2801 VND	1 VND = 0.0001 PEN
04 Απρ 2025	1 PEN = 7038.5343 VND	1 VND = 0.0001 PEN
05 Απρ 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
06 Απρ 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
07 Απρ 2025	1 PEN = 7007.2523 VND	1 VND = 0.0001 PEN
08 Απρ 2025	1 PEN = 7006.2735 VND	1 VND = 0.0001 PEN
09 Απρ 2025	1 PEN = 6945.0909 VND	1 VND = 0.0001 PEN
10 Απρ 2025	1 PEN = 6923.9307 VND	1 VND = 0.0001 PEN
11 Απρ 2025	1 PEN = 6913.5263 VND	1 VND = 0.0001 PEN
12 Απρ 2025	1 PEN = 6915.2329 VND	1 VND = 0.0001 PEN
13 Απρ 2025	1 PEN = 6898.7144 VND	1 VND = 0.0001 PEN
14 Απρ 2025	1 PEN = 6898.0836 VND	1 VND = 0.0001 PEN
15 Απρ 2025	1 PEN = 6905.2859 VND	1 VND = 0.0001 PEN
16 Απρ 2025	1 PEN = 6907.5823 VND	1 VND = 0.0001 PEN
17 Απρ 2025	1 PEN = 6946.0893 VND	1 VND = 0.0001 PEN
18 Απρ 2025	1 PEN = 6874.853 VND	1 VND = 0.0001 PEN
19 Απρ 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
20 Απρ 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
21 Απρ 2025	1 PEN = 6874.7968 VND	1 VND = 0.0001 PEN
22 Απρ 2025	1 PEN = 7012.2433 VND	1 VND = 0.0001 PEN
23 Απρ 2025	1 PEN = 7030.197 VND	1 VND = 0.0001 PEN
24 Απρ 2025	1 PEN = 7065.0822 VND	1 VND = 0.0001 PEN
25 Απρ 2025	1 PEN = 7084.8545 VND	1 VND = 0.0001 PEN
26 Απρ 2025	1 PEN = 7091.2861 VND	1 VND = 0.0001 PEN
27 Απρ 2025	1 PEN = 7091.2851 VND	1 VND = 0.0001 PEN
28 Απρ 2025	1 PEN = 7082.8546 VND	1 VND = 0.0001 PEN
29 Απρ 2025	1 PEN = 7095.1768 VND	1 VND = 0.0001 PEN
30 Απρ 2025	1 PEN = 7094.3978 VND	1 VND = 0.0001 PEN

May 2025

Ημερομηνία	PEN-VND	VND-PEN
01 Μαϊ 2025	1 PEN = 7071.1146 VND	1 VND = 0.0001 PEN
02 Μαϊ 2025	1 PEN = 7091.4213 VND	1 VND = 0.0001 PEN
03 Μαϊ 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
04 Μαϊ 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
05 Μαϊ 2025	1 PEN = 7118.2686 VND	1 VND = 0.0001 PEN
06 Μαϊ 2025	1 PEN = 7085.2959 VND	1 VND = 0.0001 PEN
07 Μαϊ 2025	1 PEN = 7104.4491 VND	1 VND = 0.0001 PEN
08 Μαϊ 2025	1 PEN = 7112.6259 VND	1 VND = 0.0001 PEN
09 Μαϊ 2025	1 PEN = 7153.0529 VND	1 VND = 0.0001 PEN
10 Μαϊ 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
11 Μαϊ 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
12 Μαϊ 2025	1 PEN = 7123.1282 VND	1 VND = 0.0001 PEN
13 Μαϊ 2025	1 PEN = 7104.0976 VND	1 VND = 0.0001 PEN
14 Μαϊ 2025	1 PEN = 7065.3536 VND	1 VND = 0.0001 PEN
15 Μαϊ 2025	1 PEN = 7058.4653 VND	1 VND = 0.0001 PEN
16 Μαϊ 2025	1 PEN = 7033.9341 VND	1 VND = 0.0001 PEN
17 Μαϊ 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
18 Μαϊ 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
19 Μαϊ 2025	1 PEN = 7038.0464 VND	1 VND = 0.0001 PEN
20 Μαϊ 2025	1 PEN = 7039.1764 VND	1 VND = 0.0001 PEN
21 Μαϊ 2025	1 PEN = 7046.597 VND	1 VND = 0.0001 PEN
22 Μαϊ 2025	1 PEN = 7070.9675 VND	1 VND = 0.0001 PEN
23 Μαϊ 2025	1 PEN = 7091.3323 VND	1 VND = 0.0001 PEN
24 Μαϊ 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
25 Μαϊ 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
26 Μαϊ 2025	1 PEN = 7078.3677 VND	1 VND = 0.0001 PEN
27 Μαϊ 2025	1 PEN = 7089.1188 VND	1 VND = 0.0001 PEN
28 Μαϊ 2025	1 PEN = 7130.541 VND	1 VND = 0.0001 PEN
29 Μαϊ 2025	1 PEN = 7144.8742 VND	1 VND = 0.0001 PEN
30 Μαϊ 2025	1 PEN = 7194.1594 VND	1 VND = 0.0001 PEN
31 Μαϊ 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN

Jun 2025

Ημερομηνία	PEN-VND	VND-PEN
01 Ιουν 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN
02 Ιουν 2025	1 PEN = 7197.3844 VND	1 VND = 0.0001 PEN
03 Ιουν 2025	1 PEN = 7193.0469 VND	1 VND = 0.0001 PEN
04 Ιουν 2025	1 PEN = 7201.7652 VND	1 VND = 0.0001 PEN
05 Ιουν 2025	1 PEN = 7212.7905 VND	1 VND = 0.0001 PEN
06 Ιουν 2025	1 PEN = 7186.0666 VND	1 VND = 0.0001 PEN
07 Ιουν 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN
08 Ιουν 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN
09 Ιουν 2025	1 PEN = 7136.1292 VND	1 VND = 0.0001 PEN
10 Ιουν 2025	1 PEN = 7163.0409 VND	1 VND = 0.0001 PEN
11 Ιουν 2025	1 PEN = 7169.347 VND	1 VND = 0.0001 PEN
12 Ιουν 2025	1 PEN = 7167.4983 VND	1 VND = 0.0001 PEN
13 Ιουν 2025	1 PEN = 7218.158 VND	1 VND = 0.0001 PEN
14 Ιουν 2025	1 PEN = 7255.9287 VND	1 VND = 0.0001 PEN
15 Ιουν 2025	1 PEN = 7255.9287 VND	1 VND = 0.0001 PEN
16 Ιουν 2025	1 PEN = 7202.2369 VND	1 VND = 0.0001 PEN
17 Ιουν 2025	1 PEN = 7241.603 VND	1 VND = 0.0001 PEN
18 Ιουν 2025	1 PEN = 7228.5542 VND	1 VND = 0.0001 PEN
19 Ιουν 2025	1 PEN = 7273.6015 VND	1 VND = 0.0001 PEN
20 Ιουν 2025	1 PEN = 7272.0736 VND	1 VND = 0.0001 PEN
21 Ιουν 2025	1 PEN = 7278.2606 VND	1 VND = 0.0001 PEN
22 Ιουν 2025	1 PEN = 7278.2606 VND	1 VND = 0.0001 PEN
23 Ιουν 2025	1 PEN = 7285.4976 VND	1 VND = 0.0001 PEN
24 Ιουν 2025	1 PEN = 7291.3773 VND	1 VND = 0.0001 PEN
25 Ιουν 2025	1 PEN = 7310.6471 VND	1 VND = 0.0001 PEN
26 Ιουν 2025	1 PEN = 7300.479 VND	1 VND = 0.0001 PEN
27 Ιουν 2025	1 PEN = 7355.1206 VND	1 VND = 0.0001 PEN
28 Ιουν 2025	1 PEN = 7357.224 VND	1 VND = 0.0001 PEN
29 Ιουν 2025	1 PEN = 7357.224 VND	1 VND = 0.0001 PEN
30 Ιουν 2025	1 PEN = 7358.6095 VND	1 VND = 0.0001 PEN

Jul 2025

Ημερομηνία	PEN-VND	VND-PEN
01 Ιουλ 2025	1 PEN = 7374.9202 VND	1 VND = 0.0001 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-VND και VND-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα