> Συναλλαγματικές ισοτιμίες PEN-UYU και UYU-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-UYU και UYU-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-UYU και UYU-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-UYU και UYU-PEN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PEN = 11,5275 UYU

1 UYU = 0,0867 PEN

1X 2X 3X

PEN σε UYUUYU σε PEN

Jan 2026

Ημερομηνία	PEN-UYU	UYU-PEN
01 Ιαν 2026	1 PEN = 11.6418 UYU	1 UYU = 0.0859 PEN
02 Ιαν 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
03 Ιαν 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
04 Ιαν 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
05 Ιαν 2026	1 PEN = 11.6223 UYU	1 UYU = 0.086 PEN
06 Ιαν 2026	1 PEN = 11.5668 UYU	1 UYU = 0.0865 PEN
07 Ιαν 2026	1 PEN = 11.583 UYU	1 UYU = 0.0863 PEN
08 Ιαν 2026	1 PEN = 11.5828 UYU	1 UYU = 0.0863 PEN
09 Ιαν 2026	1 PEN = 11.5758 UYU	1 UYU = 0.0864 PEN
10 Ιαν 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
11 Ιαν 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
12 Ιαν 2026	1 PEN = 11.59 UYU	1 UYU = 0.0863 PEN
13 Ιαν 2026	1 PEN = 11.5569 UYU	1 UYU = 0.0865 PEN
14 Ιαν 2026	1 PEN = 11.5297 UYU	1 UYU = 0.0867 PEN
15 Ιαν 2026	1 PEN = 11.4925 UYU	1 UYU = 0.087 PEN
16 Ιαν 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
17 Ιαν 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
18 Ιαν 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
19 Ιαν 2026	1 PEN = 11.4954 UYU	1 UYU = 0.087 PEN
20 Ιαν 2026	1 PEN = 11.4476 UYU	1 UYU = 0.0874 PEN
21 Ιαν 2026	1 PEN = 11.4278 UYU	1 UYU = 0.0875 PEN
22 Ιαν 2026	1 PEN = 11.3927 UYU	1 UYU = 0.0878 PEN
23 Ιαν 2026	1 PEN = 11.2906 UYU	1 UYU = 0.0886 PEN
24 Ιαν 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
25 Ιαν 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
26 Ιαν 2026	1 PEN = 11.1895 UYU	1 UYU = 0.0894 PEN
27 Ιαν 2026	1 PEN = 11.1787 UYU	1 UYU = 0.0895 PEN
28 Ιαν 2026	1 PEN = 11.3097 UYU	1 UYU = 0.0884 PEN
29 Ιαν 2026	1 PEN = 11.3098 UYU	1 UYU = 0.0884 PEN
30 Ιαν 2026	1 PEN = 11.6066 UYU	1 UYU = 0.0862 PEN
31 Ιαν 2026	1 PEN = 11.6062 UYU	1 UYU = 0.0862 PEN

Feb 2026

Ημερομηνία	PEN-UYU	UYU-PEN
01 Φεβ 2026	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
02 Φεβ 2026	1 PEN = 11.5184 UYU	1 UYU = 0.0868 PEN
03 Φεβ 2026	1 PEN = 11.4412 UYU	1 UYU = 0.0874 PEN
04 Φεβ 2026	1 PEN = 11.4649 UYU	1 UYU = 0.0872 PEN
05 Φεβ 2026	1 PEN = 11.4797 UYU	1 UYU = 0.0871 PEN
06 Φεβ 2026	1 PEN = 11.4875 UYU	1 UYU = 0.0871 PEN
07 Φεβ 2026	1 PEN = 11.4443 UYU	1 UYU = 0.0874 PEN
08 Φεβ 2026	1 PEN = 11.4873 UYU	1 UYU = 0.0871 PEN
09 Φεβ 2026	1 PEN = 11.4166 UYU	1 UYU = 0.0876 PEN
10 Φεβ 2026	1 PEN = 11.4202 UYU	1 UYU = 0.0876 PEN
11 Φεβ 2026	1 PEN = 11.4201 UYU	1 UYU = 0.0876 PEN
12 Φεβ 2026	1 PEN = 11.4262 UYU	1 UYU = 0.0875 PEN
13 Φεβ 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
14 Φεβ 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
15 Φεβ 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
16 Φεβ 2026	1 PEN = 11.553 UYU	1 UYU = 0.0866 PEN
17 Φεβ 2026	1 PEN = 11.6071 UYU	1 UYU = 0.0862 PEN
18 Φεβ 2026	1 PEN = 11.6158 UYU	1 UYU = 0.0861 PEN
19 Φεβ 2026	1 PEN = 11.4882 UYU	1 UYU = 0.087 PEN
20 Φεβ 2026	1 PEN = 11.5517 UYU	1 UYU = 0.0866 PEN
21 Φεβ 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
22 Φεβ 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
23 Φεβ 2026	1 PEN = 11.5512 UYU	1 UYU = 0.0866 PEN
24 Φεβ 2026	1 PEN = 11.5277 UYU	1 UYU = 0.0867 PEN
25 Φεβ 2026	1 PEN = 11.4254 UYU	1 UYU = 0.0875 PEN
26 Φεβ 2026	1 PEN = 11.4125 UYU	1 UYU = 0.0876 PEN
27 Φεβ 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
28 Φεβ 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN

Mar 2026

Ημερομηνία	PEN-UYU	UYU-PEN
01 Μαρ 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
02 Μαρ 2026	1 PEN = 11.4391 UYU	1 UYU = 0.0874 PEN
03 Μαρ 2026	1 PEN = 11.4092 UYU	1 UYU = 0.0876 PEN
04 Μαρ 2026	1 PEN = 11.3303 UYU	1 UYU = 0.0883 PEN
05 Μαρ 2026	1 PEN = 11.5034 UYU	1 UYU = 0.0869 PEN
06 Μαρ 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
07 Μαρ 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
08 Μαρ 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
09 Μαρ 2026	1 PEN = 11.4902 UYU	1 UYU = 0.087 PEN
10 Μαρ 2026	1 PEN = 11.5605 UYU	1 UYU = 0.0865 PEN
11 Μαρ 2026	1 PEN = 11.7374 UYU	1 UYU = 0.0852 PEN
12 Μαρ 2026	1 PEN = 11.6849 UYU	1 UYU = 0.0856 PEN
13 Μαρ 2026	1 PEN = 11.6487 UYU	1 UYU = 0.0858 PEN
14 Μαρ 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
15 Μαρ 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
16 Μαρ 2026	1 PEN = 11.7774 UYU	1 UYU = 0.0849 PEN
17 Μαρ 2026	1 PEN = 11.8933 UYU	1 UYU = 0.0841 PEN
18 Μαρ 2026	1 PEN = 11.8566 UYU	1 UYU = 0.0843 PEN
19 Μαρ 2026	1 PEN = 11.7595 UYU	1 UYU = 0.085 PEN
20 Μαρ 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
21 Μαρ 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
22 Μαρ 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
23 Μαρ 2026	1 PEN = 11.7128 UYU	1 UYU = 0.0854 PEN
24 Μαρ 2026	1 PEN = 11.7818 UYU	1 UYU = 0.0849 PEN
25 Μαρ 2026	1 PEN = 11.7065 UYU	1 UYU = 0.0854 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-UYU και UYU-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα