> Συναλλαγματικές ισοτιμίες PEN-UYU και UYU-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-UYU και UYU-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-UYU και UYU-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-UYU και UYU-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 11,5823 UYU

1 UYU = 0,0863 PEN

1X 2X 3X

PEN σε UYUUYU σε PEN

Jan 2025

Ημερομηνία	PEN-UYU	UYU-PEN
01 Ιαν 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 Ιαν 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 Ιαν 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 Ιαν 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 Ιαν 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 Ιαν 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 Ιαν 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 Ιαν 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 Ιαν 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 Ιαν 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 Ιαν 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 Ιαν 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 Ιαν 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 Ιαν 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 Ιαν 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 Ιαν 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 Ιαν 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 Ιαν 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 Ιαν 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 Ιαν 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 Ιαν 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 Ιαν 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 Ιαν 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 Ιαν 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 Ιαν 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 Ιαν 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 Ιαν 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 Ιαν 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 Ιαν 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 Ιαν 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 Ιαν 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Ημερομηνία	PEN-UYU	UYU-PEN
01 Φεβ 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 Φεβ 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 Φεβ 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 Φεβ 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 Φεβ 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 Φεβ 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 Φεβ 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 Φεβ 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 Φεβ 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 Φεβ 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 Φεβ 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 Φεβ 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 Φεβ 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 Φεβ 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 Φεβ 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 Φεβ 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 Φεβ 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 Φεβ 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 Φεβ 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 Φεβ 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 Φεβ 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 Φεβ 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 Φεβ 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 Φεβ 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 Φεβ 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 Φεβ 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 Φεβ 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 Φεβ 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Ημερομηνία	PEN-UYU	UYU-PEN
01 Μαρ 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 Μαρ 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 Μαρ 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 Μαρ 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 Μαρ 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 Μαρ 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 Μαρ 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 Μαρ 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 Μαρ 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 Μαρ 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 Μαρ 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 Μαρ 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 Μαρ 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 Μαρ 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 Μαρ 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 Μαρ 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 Μαρ 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 Μαρ 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 Μαρ 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 Μαρ 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 Μαρ 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 Μαρ 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 Μαρ 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 Μαρ 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 Μαρ 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 Μαρ 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 Μαρ 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 Μαρ 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 Μαρ 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 Μαρ 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 Μαρ 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Ημερομηνία	PEN-UYU	UYU-PEN
01 Απρ 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 Απρ 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 Απρ 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 Απρ 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 Απρ 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 Απρ 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 Απρ 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 Απρ 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 Απρ 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 Απρ 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 Απρ 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 Απρ 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 Απρ 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 Απρ 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 Απρ 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 Απρ 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 Απρ 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 Απρ 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 Απρ 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 Απρ 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 Απρ 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 Απρ 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 Απρ 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 Απρ 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 Απρ 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 Απρ 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 Απρ 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 Απρ 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 Απρ 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 Απρ 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Ημερομηνία	PEN-UYU	UYU-PEN
01 Μαϊ 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 Μαϊ 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 Μαϊ 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 Μαϊ 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 Μαϊ 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 Μαϊ 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 Μαϊ 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 Μαϊ 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 Μαϊ 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 Μαϊ 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-UYU και UYU-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα