> Συναλλαγματικές ισοτιμίες PEN-UAH και UAH-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-UAH και UAH-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-UAH και UAH-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-UAH και UAH-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 11,3197 UAH

1 UAH = 0,0883 PEN

1X 2X 3X

PEN σε UAHUAH σε PEN

Jan 2025

Ημερομηνία	PEN-UAH	UAH-PEN
01 Ιαν 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 Ιαν 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 Ιαν 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 Ιαν 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 Ιαν 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 Ιαν 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 Ιαν 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 Ιαν 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 Ιαν 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 Ιαν 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 Ιαν 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 Ιαν 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 Ιαν 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 Ιαν 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 Ιαν 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 Ιαν 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 Ιαν 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 Ιαν 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 Ιαν 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 Ιαν 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 Ιαν 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 Ιαν 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 Ιαν 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 Ιαν 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 Ιαν 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 Ιαν 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 Ιαν 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 Ιαν 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 Ιαν 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 Ιαν 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 Ιαν 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Ημερομηνία	PEN-UAH	UAH-PEN
01 Φεβ 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 Φεβ 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 Φεβ 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 Φεβ 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 Φεβ 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 Φεβ 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 Φεβ 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 Φεβ 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 Φεβ 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 Φεβ 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 Φεβ 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 Φεβ 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 Φεβ 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 Φεβ 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 Φεβ 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 Φεβ 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 Φεβ 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 Φεβ 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 Φεβ 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 Φεβ 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 Φεβ 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 Φεβ 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 Φεβ 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 Φεβ 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 Φεβ 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 Φεβ 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 Φεβ 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 Φεβ 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Ημερομηνία	PEN-UAH	UAH-PEN
01 Μαρ 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 Μαρ 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 Μαρ 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 Μαρ 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 Μαρ 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 Μαρ 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 Μαρ 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 Μαρ 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 Μαρ 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 Μαρ 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 Μαρ 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 Μαρ 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 Μαρ 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 Μαρ 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 Μαρ 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 Μαρ 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 Μαρ 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 Μαρ 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 Μαρ 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 Μαρ 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 Μαρ 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 Μαρ 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 Μαρ 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 Μαρ 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 Μαρ 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 Μαρ 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 Μαρ 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 Μαρ 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 Μαρ 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 Μαρ 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 Μαρ 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Ημερομηνία	PEN-UAH	UAH-PEN
01 Απρ 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 Απρ 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 Απρ 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 Απρ 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 Απρ 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 Απρ 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 Απρ 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 Απρ 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 Απρ 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 Απρ 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 Απρ 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 Απρ 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 Απρ 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 Απρ 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 Απρ 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 Απρ 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 Απρ 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 Απρ 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 Απρ 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 Απρ 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 Απρ 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 Απρ 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 Απρ 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 Απρ 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 Απρ 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 Απρ 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 Απρ 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 Απρ 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 Απρ 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 Απρ 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Ημερομηνία	PEN-UAH	UAH-PEN
01 Μαϊ 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 Μαϊ 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 Μαϊ 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 Μαϊ 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 Μαϊ 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 Μαϊ 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 Μαϊ 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 Μαϊ 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 Μαϊ 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 Μαϊ 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 Μαϊ 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 Μαϊ 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 Μαϊ 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 Μαϊ 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 Μαϊ 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 Μαϊ 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 Μαϊ 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 Μαϊ 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 Μαϊ 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 Μαϊ 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 Μαϊ 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 Μαϊ 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 Μαϊ 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 Μαϊ 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 Μαϊ 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 Μαϊ 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 Μαϊ 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 Μαϊ 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 Μαϊ 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 Μαϊ 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 Μαϊ 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Ημερομηνία	PEN-UAH	UAH-PEN
01 Ιουν 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 Ιουν 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN
03 Ιουν 2025	1 PEN = 11.4717 UAH	1 UAH = 0.0872 PEN
04 Ιουν 2025	1 PEN = 11.4402 UAH	1 UAH = 0.0874 PEN
05 Ιουν 2025	1 PEN = 11.4632 UAH	1 UAH = 0.0872 PEN
06 Ιουν 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
07 Ιουν 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
08 Ιουν 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
09 Ιουν 2025	1 PEN = 11.3856 UAH	1 UAH = 0.0878 PEN
10 Ιουν 2025	1 PEN = 11.4319 UAH	1 UAH = 0.0875 PEN
11 Ιουν 2025	1 PEN = 11.4366 UAH	1 UAH = 0.0874 PEN
12 Ιουν 2025	1 PEN = 11.411 UAH	1 UAH = 0.0876 PEN
13 Ιουν 2025	1 PEN = 11.4918 UAH	1 UAH = 0.087 PEN
14 Ιουν 2025	1 PEN = 11.492 UAH	1 UAH = 0.087 PEN
15 Ιουν 2025	1 PEN = 11.492 UAH	1 UAH = 0.087 PEN
16 Ιουν 2025	1 PEN = 11.4846 UAH	1 UAH = 0.0871 PEN
17 Ιουν 2025	1 PEN = 11.5322 UAH	1 UAH = 0.0867 PEN
18 Ιουν 2025	1 PEN = 11.5417 UAH	1 UAH = 0.0866 PEN
19 Ιουν 2025	1 PEN = 11.6139 UAH	1 UAH = 0.0861 PEN
20 Ιουν 2025	1 PEN = 11.6716 UAH	1 UAH = 0.0857 PEN
21 Ιουν 2025	1 PEN = 11.6713 UAH	1 UAH = 0.0857 PEN
22 Ιουν 2025	1 PEN = 11.6713 UAH	1 UAH = 0.0857 PEN
23 Ιουν 2025	1 PEN = 11.6379 UAH	1 UAH = 0.0859 PEN
24 Ιουν 2025	1 PEN = 11.6254 UAH	1 UAH = 0.086 PEN
25 Ιουν 2025	1 PEN = 11.6294 UAH	1 UAH = 0.086 PEN
26 Ιουν 2025	1 PEN = 11.6391 UAH	1 UAH = 0.0859 PEN
27 Ιουν 2025	1 PEN = 11.7468 UAH	1 UAH = 0.0851 PEN
28 Ιουν 2025	1 PEN = 11.7466 UAH	1 UAH = 0.0851 PEN
29 Ιουν 2025	1 PEN = 11.7466 UAH	1 UAH = 0.0851 PEN
30 Ιουν 2025	1 PEN = 11.772 UAH	1 UAH = 0.0849 PEN

Jul 2025

Ημερομηνία	PEN-UAH	UAH-PEN
01 Ιουλ 2025	1 PEN = 11.8123 UAH	1 UAH = 0.0847 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-UAH και UAH-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα