> Συναλλαγματικές ισοτιμίες PEN-TRY και TRY-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-TRY και TRY-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-TRY και TRY-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-TRY και TRY-PEN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PEN = 12,9375 TRY

1 TRY = 0,0773 PEN

1X 2X 3X

PEN σε TRYTRY σε PEN

Jan 2026

Ημερομηνία	PEN-TRY	TRY-PEN
01 Ιαν 2026	1 PEN = 12.7615 TRY	1 TRY = 0.0784 PEN
02 Ιαν 2026	1 PEN = 12.8072 TRY	1 TRY = 0.0781 PEN
03 Ιαν 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
04 Ιαν 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
05 Ιαν 2026	1 PEN = 12.8105 TRY	1 TRY = 0.0781 PEN
06 Ιαν 2026	1 PEN = 12.8035 TRY	1 TRY = 0.0781 PEN
07 Ιαν 2026	1 PEN = 12.7974 TRY	1 TRY = 0.0781 PEN
08 Ιαν 2026	1 PEN = 12.7984 TRY	1 TRY = 0.0781 PEN
09 Ιαν 2026	1 PEN = 12.8253 TRY	1 TRY = 0.078 PEN
10 Ιαν 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
11 Ιαν 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
12 Ιαν 2026	1 PEN = 12.8382 TRY	1 TRY = 0.0779 PEN
13 Ιαν 2026	1 PEN = 12.8404 TRY	1 TRY = 0.0779 PEN
14 Ιαν 2026	1 PEN = 12.8545 TRY	1 TRY = 0.0778 PEN
15 Ιαν 2026	1 PEN = 12.8565 TRY	1 TRY = 0.0778 PEN
16 Ιαν 2026	1 PEN = 12.8806 TRY	1 TRY = 0.0776 PEN
17 Ιαν 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
18 Ιαν 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
19 Ιαν 2026	1 PEN = 12.8885 TRY	1 TRY = 0.0776 PEN
20 Ιαν 2026	1 PEN = 12.8992 TRY	1 TRY = 0.0775 PEN
21 Ιαν 2026	1 PEN = 12.9048 TRY	1 TRY = 0.0775 PEN
22 Ιαν 2026	1 PEN = 12.9018 TRY	1 TRY = 0.0775 PEN
23 Ιαν 2026	1 PEN = 12.9275 TRY	1 TRY = 0.0774 PEN
24 Ιαν 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
25 Ιαν 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
26 Ιαν 2026	1 PEN = 12.9328 TRY	1 TRY = 0.0773 PEN
27 Ιαν 2026	1 PEN = 12.9659 TRY	1 TRY = 0.0771 PEN
28 Ιαν 2026	1 PEN = 12.9804 TRY	1 TRY = 0.077 PEN
29 Ιαν 2026	1 PEN = 12.9697 TRY	1 TRY = 0.0771 PEN
30 Ιαν 2026	1 PEN = 12.9958 TRY	1 TRY = 0.0769 PEN
31 Ιαν 2026	1 PEN = 12.8883 TRY	1 TRY = 0.0776 PEN

Feb 2026

Ημερομηνία	PEN-TRY	TRY-PEN
01 Φεβ 2026	1 PEN = 12.8668 TRY	1 TRY = 0.0777 PEN
02 Φεβ 2026	1 PEN = 12.8981 TRY	1 TRY = 0.0775 PEN
03 Φεβ 2026	1 PEN = 12.9267 TRY	1 TRY = 0.0774 PEN
04 Φεβ 2026	1 PEN = 12.9498 TRY	1 TRY = 0.0772 PEN
05 Φεβ 2026	1 PEN = 12.9491 TRY	1 TRY = 0.0772 PEN
06 Φεβ 2026	1 PEN = 12.9621 TRY	1 TRY = 0.0771 PEN
07 Φεβ 2026	1 PEN = 12.951 TRY	1 TRY = 0.0772 PEN
08 Φεβ 2026	1 PEN = 12.9996 TRY	1 TRY = 0.0769 PEN
09 Φεβ 2026	1 PEN = 12.9849 TRY	1 TRY = 0.077 PEN
10 Φεβ 2026	1 PEN = 12.9956 TRY	1 TRY = 0.0769 PEN
11 Φεβ 2026	1 PEN = 12.9962 TRY	1 TRY = 0.0769 PEN
12 Φεβ 2026	1 PEN = 13.0029 TRY	1 TRY = 0.0769 PEN
13 Φεβ 2026	1 PEN = 13.0367 TRY	1 TRY = 0.0767 PEN
14 Φεβ 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
15 Φεβ 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
16 Φεβ 2026	1 PEN = 13.0293 TRY	1 TRY = 0.0768 PEN
17 Φεβ 2026	1 PEN = 13.0628 TRY	1 TRY = 0.0766 PEN
18 Φεβ 2026	1 PEN = 13.0872 TRY	1 TRY = 0.0764 PEN
19 Φεβ 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
20 Φεβ 2026	1 PEN = 13.0507 TRY	1 TRY = 0.0766 PEN
21 Φεβ 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
22 Φεβ 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
23 Φεβ 2026	1 PEN = 13.067 TRY	1 TRY = 0.0765 PEN
24 Φεβ 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
25 Φεβ 2026	1 PEN = 13.0705 TRY	1 TRY = 0.0765 PEN
26 Φεβ 2026	1 PEN = 13.0837 TRY	1 TRY = 0.0764 PEN
27 Φεβ 2026	1 PEN = 13.1084 TRY	1 TRY = 0.0763 PEN
28 Φεβ 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN

Mar 2026

Ημερομηνία	PEN-TRY	TRY-PEN
01 Μαρ 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN
02 Μαρ 2026	1 PEN = 13.0616 TRY	1 TRY = 0.0766 PEN
03 Μαρ 2026	1 PEN = 13.0668 TRY	1 TRY = 0.0765 PEN
04 Μαρ 2026	1 PEN = 12.8676 TRY	1 TRY = 0.0777 PEN
05 Μαρ 2026	1 PEN = 12.8966 TRY	1 TRY = 0.0775 PEN
06 Μαρ 2026	1 PEN = 12.794 TRY	1 TRY = 0.0782 PEN
07 Μαρ 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
08 Μαρ 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
09 Μαρ 2026	1 PEN = 12.6605 TRY	1 TRY = 0.079 PEN
10 Μαρ 2026	1 PEN = 12.6162 TRY	1 TRY = 0.0793 PEN
11 Μαρ 2026	1 PEN = 12.8687 TRY	1 TRY = 0.0777 PEN
12 Μαρ 2026	1 PEN = 12.8779 TRY	1 TRY = 0.0777 PEN
13 Μαρ 2026	1 PEN = 12.8089 TRY	1 TRY = 0.0781 PEN
14 Μαρ 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
15 Μαρ 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
16 Μαρ 2026	1 PEN = 12.8029 TRY	1 TRY = 0.0781 PEN
17 Μαρ 2026	1 PEN = 12.945 TRY	1 TRY = 0.0773 PEN
18 Μαρ 2026	1 PEN = 12.9274 TRY	1 TRY = 0.0774 PEN
19 Μαρ 2026	1 PEN = 12.8615 TRY	1 TRY = 0.0778 PEN
20 Μαρ 2026	1 PEN = 12.8185 TRY	1 TRY = 0.078 PEN
21 Μαρ 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
22 Μαρ 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
23 Μαρ 2026	1 PEN = 12.7573 TRY	1 TRY = 0.0784 PEN
24 Μαρ 2026	1 PEN = 12.818 TRY	1 TRY = 0.078 PEN
25 Μαρ 2026	1 PEN = 12.8191 TRY	1 TRY = 0.078 PEN
26 Μαρ 2026	1 PEN = 12.8284 TRY	1 TRY = 0.078 PEN
27 Μαρ 2026	1 PEN = 12.7619 TRY	1 TRY = 0.0784 PEN
28 Μαρ 2026	1 PEN = 12.8439 TRY	1 TRY = 0.0779 PEN
29 Μαρ 2026	1 PEN = 12.7993 TRY	1 TRY = 0.0781 PEN
30 Μαρ 2026	1 PEN = 12.7538 TRY	1 TRY = 0.0784 PEN
31 Μαρ 2026	1 PEN = 12.7332 TRY	1 TRY = 0.0785 PEN

Apr 2026

Ημερομηνία	PEN-TRY	TRY-PEN
01 Απρ 2026	1 PEN = 12.7854 TRY	1 TRY = 0.0782 PEN
02 Απρ 2026	1 PEN = 12.8578 TRY	1 TRY = 0.0778 PEN
03 Απρ 2026	1 PEN = 12.9105 TRY	1 TRY = 0.0775 PEN
04 Απρ 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
05 Απρ 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
06 Απρ 2026	1 PEN = 12.9185 TRY	1 TRY = 0.0774 PEN
07 Απρ 2026	1 PEN = 13.022 TRY	1 TRY = 0.0768 PEN
08 Απρ 2026	1 PEN = 12.9966 TRY	1 TRY = 0.0769 PEN
09 Απρ 2026	1 PEN = 13.182 TRY	1 TRY = 0.0759 PEN
10 Απρ 2026	1 PEN = 13.232 TRY	1 TRY = 0.0756 PEN
11 Απρ 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
12 Απρ 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
13 Απρ 2026	1 PEN = 13.1959 TRY	1 TRY = 0.0758 PEN
14 Απρ 2026	1 PEN = 13.2675 TRY	1 TRY = 0.0754 PEN
15 Απρ 2026	1 PEN = 13.2084 TRY	1 TRY = 0.0757 PEN
16 Απρ 2026	1 PEN = 13.0178 TRY	1 TRY = 0.0768 PEN
17 Απρ 2026	1 PEN = 13.0435 TRY	1 TRY = 0.0767 PEN
18 Απρ 2026	1 PEN = 13.0076 TRY	1 TRY = 0.0769 PEN
19 Απρ 2026	1 PEN = 13.0125 TRY	1 TRY = 0.0768 PEN
20 Απρ 2026	1 PEN = 13.074 TRY	1 TRY = 0.0765 PEN
21 Απρ 2026	1 PEN = 13.0708 TRY	1 TRY = 0.0765 PEN
22 Απρ 2026	1 PEN = 13.0663 TRY	1 TRY = 0.0765 PEN
23 Απρ 2026	1 PEN = 13.028 TRY	1 TRY = 0.0768 PEN
24 Απρ 2026	1 PEN = 12.9886 TRY	1 TRY = 0.077 PEN
25 Απρ 2026	1 PEN = 12.9092 TRY	1 TRY = 0.0775 PEN
26 Απρ 2026	1 PEN = 13.0046 TRY	1 TRY = 0.0769 PEN
27 Απρ 2026	1 PEN = 12.9066 TRY	1 TRY = 0.0775 PEN
28 Απρ 2026	1 PEN = 12.8552 TRY	1 TRY = 0.0778 PEN
29 Απρ 2026	1 PEN = 12.8232 TRY	1 TRY = 0.078 PEN
30 Απρ 2026	1 PEN = 12.8182 TRY	1 TRY = 0.078 PEN

May 2026

Ημερομηνία	PEN-TRY	TRY-PEN
01 Μαϊ 2026	1 PEN = 12.8808 TRY	1 TRY = 0.0776 PEN
02 Μαϊ 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
03 Μαϊ 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
04 Μαϊ 2026	1 PEN = 12.8851 TRY	1 TRY = 0.0776 PEN
05 Μαϊ 2026	1 PEN = 12.8935 TRY	1 TRY = 0.0776 PEN
06 Μαϊ 2026	1 PEN = 12.9596 TRY	1 TRY = 0.0772 PEN
07 Μαϊ 2026	1 PEN = 13.0586 TRY	1 TRY = 0.0766 PEN
08 Μαϊ 2026	1 PEN = 13.1215 TRY	1 TRY = 0.0762 PEN
09 Μαϊ 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
10 Μαϊ 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-TRY και TRY-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα